BRUGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
Aug 25, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Aug 24, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Aug 21, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Aug 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.88%
Aug 19, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Aug 18, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Aug 17, 2026	19.14	19.14	19.14	19.14	19.14	-0.62%
Aug 14, 2026	19.26	19.26	19.26	19.26	19.26	0.05%
Aug 13, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Aug 11, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 10, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Aug 7, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Aug 6, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	0.85%
Aug 3, 2026	18.83	18.83	18.83	18.83	18.83	0.75%
Jul 31, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jul 30, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jul 29, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Jul 28, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Jul 27, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jul 24, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Jul 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Jul 22, 2026	18.57	18.57	18.57	18.57	18.57	-
Jul 21, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Jul 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Jul 17, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
Jul 16, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jul 15, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Jul 14, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Jul 13, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jul 10, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Jul 7, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Jul 6, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jul 2, 2026	18.34	18.34	18.34	18.34	18.34	0.99%
Jul 1, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Jun 30, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Jun 29, 2026	18.10	18.10	18.10	18.10	18.10	0.78%
Jun 26, 2026	17.96	17.96	17.96	17.96	17.96	-0.55%
Jun 25, 2026	18.06	18.06	18.06	18.06	18.06	1.40%
Jun 24, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%
Jun 23, 2026	17.82	17.82	17.82	17.82	17.82	-0.94%
Jun 22, 2026	17.99	17.99	17.99	17.99	17.99	0.50%
Jun 18, 2026	17.90	17.90	17.90	17.90	17.90	0.56%
Jun 17, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%
Jun 16, 2026	18.00	18.00	18.00	18.00	18.00	-0.11%