Skip to main content
logo
MFS Blended Research Value Equity Fund Class C (BRUGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.08 (-0.47%)
At close: May 19, 2026

BRUGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.1817.1817.1817.1817.180.29%
May 15, 202617.1317.1317.1317.1317.13-1.27%
May 14, 202617.3517.3517.3517.3517.350.35%
May 13, 202617.2917.2917.2917.2917.29-
May 12, 202617.2917.2917.2917.2917.29-
May 11, 202617.2917.2917.2917.2917.290.12%
May 8, 202617.2717.2717.2717.2717.270.58%
May 7, 202617.1717.1717.1717.1717.17-1.15%
May 6, 202617.3717.3717.3717.3717.371.52%
May 5, 202617.1117.1117.1117.1117.110.94%
May 4, 202616.9516.9516.9516.9516.95-0.47%
May 1, 202617.0317.0317.0317.0317.03-0.35%
Apr 30, 202617.0917.0917.0917.0917.091.73%
Apr 29, 202616.8016.8016.8016.8016.800.06%
Apr 28, 202616.7916.7916.7916.7916.79-0.30%
Apr 27, 202616.8416.8416.8416.8416.840.06%
Apr 24, 202616.8316.8316.8316.8316.830.24%
Apr 23, 202616.7916.7916.7916.7916.790.18%
Apr 22, 202616.7616.7616.7616.7616.760.12%
Apr 21, 202616.7416.7416.7416.7416.74-0.42%
Apr 20, 202616.8116.8116.8116.8116.81-0.06%
Apr 17, 202616.8216.8216.8216.8216.820.96%
Apr 16, 202616.6616.6616.6616.6616.660.18%
Apr 15, 202616.6316.6316.6316.6316.63-0.30%
Apr 14, 202616.6816.6816.6816.6816.680.42%
Apr 13, 202616.6116.6116.6116.6116.610.73%
Apr 10, 202616.4916.4916.4916.4916.49-0.54%
Apr 9, 202616.5816.5816.5816.5816.580.55%
Apr 8, 202616.4916.4916.4916.4916.492.49%
Apr 7, 202616.0916.0916.0916.0916.09-
Apr 6, 202616.0916.0916.0916.0916.090.44%
Apr 2, 202616.0216.0216.0216.0216.020.06%
Apr 1, 202616.0116.0116.0116.0116.010.82%
Mar 31, 202615.8815.8815.8815.8815.882.32%
Mar 30, 202615.5215.5215.5215.5215.52-0.19%
Mar 27, 202615.5515.5515.5515.5515.55-1.27%
Mar 26, 202615.7515.7515.7515.7515.75-1.19%
Mar 25, 202615.9415.9415.9415.9415.940.63%
Mar 24, 202615.8415.8415.8415.8415.840.25%
Mar 23, 202615.8015.8015.8015.8015.801.15%
Mar 20, 202615.6215.6215.6215.6215.62-1.26%
Mar 19, 202615.8215.8215.8215.8215.82-0.06%
Mar 18, 202615.8315.8315.8315.8315.83-1.19%
Mar 17, 202616.0216.0216.0216.0216.020.50%
Mar 16, 202615.9415.9415.9415.9415.940.95%
Mar 13, 202615.7915.7915.7915.7915.79-0.19%
Mar 12, 202615.8215.8215.8215.8215.82-1.12%
Mar 11, 202616.0016.0016.0016.0016.00-0.19%
Mar 10, 202616.0316.0316.0316.0316.03-0.19%
Mar 9, 202616.0616.0616.0616.0616.060.37%