BRUGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Oct 14, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Oct 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Oct 12, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Oct 9, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Oct 8, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Oct 7, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Oct 6, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Oct 5, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Oct 2, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Oct 1, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Sep 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Sep 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Sep 28, 2026	18.66	18.66	18.66	18.66	18.66	-0.80%
Sep 25, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Sep 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Sep 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.53%
Sep 22, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Sep 21, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Sep 18, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Sep 17, 2026	18.94	18.94	18.94	18.94	18.94	0.64%
Sep 16, 2026	18.82	18.82	18.82	18.82	18.82	-1.05%
Sep 15, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Sep 14, 2026	19.08	19.08	19.08	19.08	19.08	-
Sep 11, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Sep 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Sep 9, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%
Sep 8, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Sep 4, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
Sep 3, 2026	19.37	19.37	19.37	19.37	19.37	0.99%
Sep 2, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Sep 1, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Aug 31, 2026	19.14	19.14	19.14	19.14	19.14	-0.83%
Aug 28, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Aug 27, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
Aug 26, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
Aug 25, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Aug 24, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Aug 21, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Aug 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.88%
Aug 19, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Aug 18, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Aug 17, 2026	19.14	19.14	19.14	19.14	19.14	-0.62%
Aug 14, 2026	19.26	19.26	19.26	19.26	19.26	0.05%
Aug 13, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Aug 11, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 10, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Aug 7, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Aug 6, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%