Skip to main content
logo
MFS Blended Research Value Equity Fund Class C (BRUGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
-0.13 (-0.71%)
At close: Jul 8, 2026

BRUGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.2918.2918.2918.2918.29-0.71%
Jul 7, 202618.4218.4218.4218.4218.420.11%
Jul 6, 202618.4018.4018.4018.4018.400.33%
Jul 2, 202618.3418.3418.3418.3418.340.99%
Jul 1, 202618.1618.1618.1618.1618.160.39%
Jun 30, 202618.0918.0918.0918.0918.09-0.06%
Jun 29, 202618.1018.1018.1018.1018.100.78%
Jun 26, 202617.9617.9617.9617.9617.96-0.55%
Jun 25, 202618.0618.0618.0618.0618.061.40%
Jun 24, 202617.8117.8117.8117.8117.81-0.06%
Jun 23, 202617.8217.8217.8217.8217.82-0.94%
Jun 22, 202617.9917.9917.9917.9917.990.50%
Jun 18, 202617.9017.9017.9017.9017.900.56%
Jun 17, 202617.8017.8017.8017.8017.80-1.11%
Jun 16, 202618.0018.0018.0018.0018.00-0.11%
Jun 15, 202618.0218.0218.0218.0218.020.78%
Jun 12, 202617.8817.8817.8817.8817.881.07%
Jun 11, 202617.6917.6917.6917.6917.691.96%
Jun 10, 202617.3517.3517.3517.3517.35-1.25%
Jun 9, 202617.5717.5717.5717.5717.570.51%
Jun 8, 202617.4817.4817.4817.4817.480.11%
Jun 5, 202617.4617.4617.4617.4617.46-1.52%
Jun 4, 202617.7317.7317.7317.7317.730.57%
Jun 3, 202617.6317.6317.6317.6317.63-0.06%
Jun 2, 202617.6417.6417.6417.6417.640.68%
Jun 1, 202617.5217.5217.5217.5217.52-0.11%
May 29, 202617.5417.5417.5417.5417.540.17%
May 28, 202617.5117.5117.5117.5117.510.11%
May 27, 202617.4917.4917.4917.4917.49-0.17%
May 26, 202617.5217.5217.5217.5217.520.98%
May 22, 202617.3517.3517.3517.3517.350.46%
May 21, 202617.2717.2717.2717.2717.270.17%
May 20, 202617.2417.2417.2417.2417.240.82%
May 19, 202617.1017.1017.1017.1017.10-0.47%
May 18, 202617.1817.1817.1817.1817.180.29%
May 15, 202617.1317.1317.1317.1317.13-1.27%
May 14, 202617.3517.3517.3517.3517.350.35%
May 13, 202617.2917.2917.2917.2917.29-
May 12, 202617.2917.2917.2917.2917.29-
May 11, 202617.2917.2917.2917.2917.290.12%
May 8, 202617.2717.2717.2717.2717.270.58%
May 7, 202617.1717.1717.1717.1717.17-1.15%
May 6, 202617.3717.3717.3717.3717.371.52%
May 5, 202617.1117.1117.1117.1117.110.94%
May 4, 202616.9516.9516.9516.9516.95-0.47%
May 1, 202617.0317.0317.0317.0317.03-0.35%
Apr 30, 202617.0917.0917.0917.0917.091.73%
Apr 29, 202616.8016.8016.8016.8016.800.06%
Apr 28, 202616.7916.7916.7916.7916.79-0.30%
Apr 27, 202616.8416.8416.8416.8416.840.06%