Skip to main content
logo
MFS Blended Research Value Equity Fund Class I (BRUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.13 (0.81%)
At close: Apr 1, 2026

BRUHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.2616.2616.2616.2616.260.81%
Mar 31, 202616.1316.1316.1316.1316.132.35%
Mar 30, 202615.7615.7615.7615.7615.76-0.25%
Mar 27, 202615.8015.8015.8015.8015.80-1.19%
Mar 26, 202615.9915.9915.9915.9915.99-1.17%
Mar 25, 202616.1816.1816.1816.1816.180.56%
Mar 24, 202616.0916.0916.0916.0916.090.31%
Mar 23, 202616.0416.0416.0416.0416.041.13%
Mar 20, 202615.8615.8615.8615.8615.86-1.25%
Mar 19, 202616.0616.0616.0616.0616.06-0.06%
Mar 18, 202616.0716.0716.0716.0716.07-1.17%
Mar 17, 202616.2616.2616.2616.2616.260.43%
Mar 16, 202616.1916.1916.1916.1916.191.00%
Mar 13, 202616.0316.0316.0316.0316.03-0.19%
Mar 12, 202616.0616.0616.0616.0616.06-1.11%
Mar 11, 202616.2416.2416.2416.2416.24-0.18%
Mar 10, 202616.2716.2716.2716.2716.27-0.18%
Mar 9, 202616.3016.3016.3016.3016.300.37%
Mar 6, 202616.2416.2416.2416.2416.24-1.46%
Mar 5, 202616.4816.4816.4816.4816.48-1.20%
Mar 4, 202616.6816.6816.6816.6816.680.48%
Mar 3, 202616.6016.6016.6016.6016.60-1.48%
Mar 2, 202616.8516.8516.8516.8516.850.06%
Feb 27, 202616.8416.8416.8416.8416.84-0.30%
Feb 26, 202616.8916.8916.8916.8916.890.30%
Feb 25, 202616.8416.8416.8416.8416.840.36%
Feb 24, 202616.7816.7816.7816.7816.780.66%
Feb 23, 202616.6716.6716.6716.6716.67-1.24%
Feb 20, 202616.8816.8816.8816.8816.880.42%
Feb 19, 202616.8116.8116.8116.8116.81-0.18%
Feb 18, 202616.8416.8416.8416.8416.840.66%
Feb 17, 202616.7316.7316.7316.7316.73-0.36%
Feb 13, 202616.7916.7916.7916.7916.790.84%
Feb 12, 202616.6516.6516.6516.6516.65-1.36%
Feb 11, 202616.8816.8816.8816.8816.880.24%
Feb 10, 202616.8416.8416.8416.8416.84-0.30%
Feb 9, 202616.8916.8916.8916.8916.890.18%
Feb 6, 202616.8616.8616.8616.8616.862.06%
Feb 5, 202616.5216.5216.5216.5216.52-0.60%
Feb 4, 202616.6216.6216.6216.6216.620.12%
Feb 3, 202616.6016.6016.6016.6016.600.18%
Feb 2, 202616.5716.5716.5716.5716.570.61%
Jan 30, 202616.4716.4716.4716.4716.47-0.48%
Jan 29, 202616.5516.5516.5516.5516.550.49%
Jan 28, 202616.4716.4716.4716.4716.47-0.24%
Jan 27, 202616.5116.5116.5116.5116.510.49%
Jan 26, 202616.4316.4316.4316.4316.430.43%
Jan 23, 202616.3616.3616.3616.3616.36-0.37%
Jan 22, 202616.4216.4216.4216.4216.420.49%
Jan 21, 202616.3416.3416.3416.3416.341.43%