Skip to main content
logo
MFS Blended Research Value Equity Fund Class I (BRUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.07 (0.43%)
Jun 27, 2025, 4:00 PM EDT

BRUHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202516.6116.6116.6116.6116.610.54%
Jul 2, 202516.5216.5216.5216.5216.520.30%
Jul 1, 202516.4716.4716.4716.4716.470.80%
Jun 30, 202516.3416.3416.3416.3416.340.49%
Jun 27, 202516.2616.2616.2616.2616.260.43%
Jun 26, 202516.1916.1916.1916.1916.190.87%
Jun 25, 202516.0516.0516.0516.0516.05-0.37%
Jun 24, 202516.1116.1116.1116.1116.110.62%
Jun 23, 202516.0116.0116.0116.0116.010.82%
Jun 20, 202515.8815.8815.8815.8815.880.06%
Jun 18, 202515.8715.8715.8715.8715.870.19%
Jun 17, 202515.8415.8415.8415.8415.84-0.88%
Jun 16, 202515.9815.9815.9815.9815.980.76%
Jun 13, 202515.8615.8615.8615.8615.86-1.12%
Jun 12, 202516.0416.0416.0416.0416.040.38%
Jun 11, 202515.9815.9815.9815.9815.98-0.06%
Jun 10, 202515.9915.9915.9915.9915.990.38%
Jun 9, 202515.9315.9315.9315.9315.93-0.13%
Jun 6, 202515.9515.9515.9515.9515.951.08%
Jun 5, 202515.7815.7815.7815.7815.78-
Jun 4, 202515.7815.7815.7815.7815.78-0.38%
Jun 3, 202515.8415.8415.8415.8415.840.57%
Jun 2, 202515.7515.7515.7515.7515.750.06%
May 30, 202515.7415.7415.7415.7415.740.06%
May 29, 202515.7315.7315.7315.7315.730.38%
May 28, 202515.6715.6715.6715.6715.67-0.76%
May 27, 202515.7915.7915.7915.7915.791.67%
May 23, 202515.5315.5315.5315.5315.53-
May 22, 202515.5315.5315.5315.5315.53-0.45%
May 21, 202515.6015.6015.6015.6015.60-1.89%
May 20, 202515.9015.9015.9015.9015.90-0.19%
May 19, 202515.9315.9315.9315.9315.930.06%
May 16, 202515.9215.9215.9215.9215.920.82%
May 15, 202515.7915.7915.7915.7915.790.96%
May 14, 202515.6415.6415.6415.6415.64-0.64%
May 13, 202515.7415.7415.7415.7415.740.06%
May 12, 202515.7315.7315.7315.7315.732.34%
May 9, 202515.3715.3715.3715.3715.37-0.07%
May 8, 202515.3815.3815.3815.3815.380.59%
May 7, 202515.2915.2915.2915.2915.290.39%
May 6, 202515.2315.2315.2315.2315.23-0.46%
May 5, 202515.3015.3015.3015.3015.30-0.52%
May 2, 202515.3815.3815.3815.3815.381.59%
May 1, 202515.1415.1415.1415.1415.14-0.13%
Apr 30, 202515.1615.1615.1615.1615.160.20%
Apr 29, 202515.1315.1315.1315.1315.130.73%
Apr 28, 202515.0215.0215.0215.0215.020.27%
Apr 25, 202514.9814.9814.9814.9814.98-0.20%
Apr 24, 202515.0115.0115.0115.0115.011.08%
Apr 23, 202514.8514.8514.8514.8514.851.09%