MFS Blended Research Value Equity Fund Class I (BRUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
0.00 (0.00%)
At close: Jan 12, 2026
BRUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jan 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Jan 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Jan 7, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.86% |
| Jan 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.06% |
| Jan 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.33% |
| Jan 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.96% |
| Dec 31, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.76% |
| Dec 30, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Dec 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Dec 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Dec 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Dec 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Dec 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Dec 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Dec 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Dec 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| Dec 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
| Dec 15, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Dec 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.63% |
| Dec 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -10.13% |
| Dec 10, 2025 | 15.67 | 15.67 | 15.67 | 17.57 | 15.67 | 1.50% |
| Dec 9, 2025 | 15.44 | 15.44 | 15.44 | 17.31 | 15.44 | -0.29% |
| Dec 8, 2025 | 15.48 | 15.48 | 15.48 | 17.36 | 15.48 | -0.46% |
| Dec 5, 2025 | 15.55 | 15.55 | 15.55 | 17.44 | 15.55 | 0.11% |
| Dec 4, 2025 | 15.54 | 15.54 | 15.54 | 17.42 | 15.54 | 0.29% |
| Dec 3, 2025 | 15.49 | 15.49 | 15.49 | 17.37 | 15.49 | 0.81% |
| Dec 2, 2025 | 15.37 | 15.37 | 15.37 | 17.23 | 15.37 | -0.17% |
| Dec 1, 2025 | 15.39 | 15.39 | 15.39 | 17.26 | 15.39 | -0.58% |
| Nov 28, 2025 | 15.48 | 15.48 | 15.48 | 17.36 | 15.48 | 0.52% |
| Nov 26, 2025 | 15.40 | 15.40 | 15.40 | 17.27 | 15.40 | 0.47% |
| Nov 25, 2025 | 15.33 | 15.33 | 15.33 | 17.19 | 15.33 | 1.42% |
| Nov 24, 2025 | 15.12 | 15.12 | 15.12 | 16.95 | 15.12 | 0.71% |
| Nov 21, 2025 | 15.01 | 15.01 | 15.01 | 16.83 | 15.01 | 1.45% |
| Nov 20, 2025 | 14.80 | 14.80 | 14.80 | 16.59 | 14.80 | -1.37% |
| Nov 19, 2025 | 15.00 | 15.00 | 15.00 | 16.82 | 15.00 | -0.06% |
| Nov 18, 2025 | 15.01 | 15.01 | 15.01 | 16.83 | 15.01 | -0.06% |
| Nov 17, 2025 | 15.02 | 15.02 | 15.02 | 16.84 | 15.02 | -1.29% |
| Nov 14, 2025 | 15.21 | 15.21 | 15.21 | 17.06 | 15.21 | -0.29% |
| Nov 13, 2025 | 15.26 | 15.26 | 15.26 | 17.11 | 15.26 | -1.21% |
| Nov 12, 2025 | 15.45 | 15.45 | 15.45 | 17.32 | 15.45 | 0.23% |
| Nov 11, 2025 | 15.41 | 15.41 | 15.41 | 17.28 | 15.41 | 0.58% |
| Nov 10, 2025 | 15.32 | 15.32 | 15.32 | 17.18 | 15.32 | 0.76% |
| Nov 7, 2025 | 15.21 | 15.21 | 15.21 | 17.05 | 15.21 | 0.65% |
| Nov 6, 2025 | 15.11 | 15.11 | 15.11 | 16.94 | 15.11 | -0.70% |
| Nov 5, 2025 | 15.21 | 15.21 | 15.21 | 17.06 | 15.21 | 0.53% |
| Nov 4, 2025 | 15.13 | 15.13 | 15.13 | 16.97 | 15.13 | -0.47% |
| Nov 3, 2025 | 15.21 | 15.21 | 15.21 | 17.05 | 15.21 | -0.06% |
| Oct 31, 2025 | 15.21 | 15.21 | 15.21 | 17.06 | 15.21 | 0.24% |
| Oct 30, 2025 | 15.18 | 15.18 | 15.18 | 17.02 | 15.18 | -0.64% |