Skip to main content
logo
MFS Blended Research Value Equity Fund Class I (BRUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.08 (0.48%)
At close: Mar 4, 2026

BRUHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202616.6816.6816.6816.6816.680.48%
Mar 3, 202616.6016.6016.6016.6016.60-1.48%
Mar 2, 202616.8516.8516.8516.8516.850.06%
Feb 27, 202616.8416.8416.8416.8416.84-0.30%
Feb 26, 202616.8916.8916.8916.8916.890.30%
Feb 25, 202616.8416.8416.8416.8416.840.36%
Feb 24, 202616.7816.7816.7816.7816.780.66%
Feb 23, 202616.6716.6716.6716.6716.67-1.24%
Feb 20, 202616.8816.8816.8816.8816.880.42%
Feb 19, 202616.8116.8116.8116.8116.81-0.18%
Feb 18, 202616.8416.8416.8416.8416.840.66%
Feb 17, 202616.7316.7316.7316.7316.73-0.36%
Feb 13, 202616.7916.7916.7916.7916.790.84%
Feb 12, 202616.6516.6516.6516.6516.65-1.36%
Feb 11, 202616.8816.8816.8816.8816.880.24%
Feb 10, 202616.8416.8416.8416.8416.84-0.30%
Feb 9, 202616.8916.8916.8916.8916.890.18%
Feb 6, 202616.8616.8616.8616.8616.862.06%
Feb 5, 202616.5216.5216.5216.5216.52-0.60%
Feb 4, 202616.6216.6216.6216.6216.620.12%
Feb 3, 202616.6016.6016.6016.6016.600.18%
Feb 2, 202616.5716.5716.5716.5716.570.61%
Jan 30, 202616.4716.4716.4716.4716.47-0.48%
Jan 29, 202616.5516.5516.5516.5516.550.49%
Jan 28, 202616.4716.4716.4716.4716.47-0.24%
Jan 27, 202616.5116.5116.5116.5116.510.49%
Jan 26, 202616.4316.4316.4316.4316.430.43%
Jan 23, 202616.3616.3616.3616.3616.36-0.37%
Jan 22, 202616.4216.4216.4216.4216.420.49%
Jan 21, 202616.3416.3416.3416.3416.341.43%
Jan 20, 202616.1116.1116.1116.1116.11-1.47%
Jan 16, 202616.3516.3516.3516.3516.35-0.12%
Jan 15, 202616.3716.3716.3716.3716.370.61%
Jan 14, 202616.2716.2716.2716.2716.270.25%
Jan 13, 202616.2316.2316.2316.2316.23-0.25%
Jan 12, 202616.2716.2716.2716.2716.27-
Jan 9, 202616.2716.2716.2716.2716.270.49%
Jan 8, 202616.1916.1916.1916.1916.190.87%
Jan 7, 202616.0516.0516.0516.0516.05-0.86%
Jan 6, 202616.1916.1916.1916.1916.191.06%
Jan 5, 202616.0216.0216.0216.0216.021.33%
Jan 2, 202615.8115.8115.8115.8115.810.96%
Dec 31, 202515.6615.6615.6615.6615.66-0.76%
Dec 30, 202515.7815.7815.7815.7815.78-0.13%
Dec 29, 202515.8015.8015.8015.8015.80-0.25%
Dec 26, 202515.8415.8415.8415.8415.84-0.13%
Dec 24, 202515.8615.8615.8615.8615.860.38%
Dec 23, 202515.8015.8015.8015.8015.800.06%
Dec 22, 202515.7915.7915.7915.7915.790.89%
Dec 19, 202515.6515.6515.6515.6515.650.45%