MFS Blended Research Value Equity Fund Class I (BRUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
+0.13 (0.82%)
May 16, 2025, 4:00 PM EDT

BRUHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202515.5315.5315.5315.5315.53-
May 22, 202515.5315.5315.5315.5315.53-0.45%
May 21, 202515.6015.6015.6015.6015.60-1.89%
May 20, 202515.9015.9015.9015.9015.90-0.19%
May 19, 202515.9315.9315.9315.9315.930.06%
May 16, 202515.9215.9215.9215.9215.920.82%
May 15, 202515.7915.7915.7915.7915.790.96%
May 14, 202515.6415.6415.6415.6415.64-0.64%
May 13, 202515.7415.7415.7415.7415.740.06%
May 12, 202515.7315.7315.7315.7315.732.34%
May 9, 202515.3715.3715.3715.3715.37-0.07%
May 8, 202515.3815.3815.3815.3815.380.59%
May 7, 202515.2915.2915.2915.2915.290.39%
May 6, 202515.2315.2315.2315.2315.23-0.46%
May 5, 202515.3015.3015.3015.3015.30-0.52%
May 2, 202515.3815.3815.3815.3815.381.59%
May 1, 202515.1415.1415.1415.1415.14-0.13%
Apr 30, 202515.1615.1615.1615.1615.160.20%
Apr 29, 202515.1315.1315.1315.1315.130.73%
Apr 28, 202515.0215.0215.0215.0215.020.27%
Apr 25, 202514.9814.9814.9814.9814.98-0.20%
Apr 24, 202515.0115.0115.0115.0115.011.08%
Apr 23, 202514.8514.8514.8514.8514.851.09%
Apr 22, 202514.6914.6914.6914.6914.692.30%
Apr 21, 202514.3614.3614.3614.3614.36-1.78%
Apr 17, 202514.6214.6214.6214.6214.620.69%
Apr 16, 202514.5214.5214.5214.5214.52-1.36%
Apr 15, 202514.7214.7214.7214.7214.72-0.14%
Apr 14, 202514.7414.7414.7414.7414.741.03%
Apr 11, 202514.5914.5914.5914.5914.591.46%
Apr 10, 202514.3814.3814.3814.3814.38-2.90%
Apr 9, 202514.8114.8114.8114.8114.816.93%
Apr 8, 202513.8513.8513.8513.8513.85-1.35%
Apr 7, 202514.0414.0414.0414.0414.04-0.64%
Apr 4, 202514.1314.1314.1314.1314.13-5.80%
Apr 3, 202515.0015.0015.0015.0015.00-4.40%
Apr 2, 202515.6915.6915.6915.6915.690.71%
Apr 1, 202515.5815.5815.5815.5815.58-0.06%
Mar 31, 202515.5915.5915.5915.5915.590.91%
Mar 28, 202515.4515.4515.4515.4515.45-1.34%
Mar 27, 202515.6615.6615.6615.6615.66-0.25%
Mar 26, 202515.7015.7015.7015.7015.70-0.13%
Mar 25, 202515.7215.7215.7215.7215.72-0.19%
Mar 24, 202515.7515.7515.7515.7515.751.42%
Mar 21, 202515.5315.5315.5315.5315.53-0.38%
Mar 20, 202515.5915.5915.5915.5915.59-0.38%
Mar 19, 202515.6515.6515.6515.6515.650.77%
Mar 18, 202515.5315.5315.5315.5315.53-0.45%
Mar 17, 202515.6015.6015.6015.6015.601.10%
Mar 14, 202515.4315.4315.4315.4315.431.85%