MFS Blended Research Value Equity Fund Class I (BRUHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.04
+0.06 (0.38%)
Jun 12, 2025, 4:00 PM EDT
BRUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.12% |
| Jun 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Jun 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Jun 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Jun 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Jun 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Jun 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jun 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
| Jun 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| Jun 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| May 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| May 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| May 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.76% |
| May 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.67% |
| May 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| May 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| May 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% |
| May 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| May 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| May 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
| May 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.96% |
| May 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| May 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| May 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.34% |
| May 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| May 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| May 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| May 6, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| May 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.52% |
| May 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.59% |
| May 1, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Apr 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Apr 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Apr 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Apr 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Apr 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.08% |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.09% |
| Apr 22, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.30% |
| Apr 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.78% |
| Apr 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.69% |
| Apr 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.36% |
| Apr 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Apr 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
| Apr 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.46% |
| Apr 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.90% |
| Apr 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 6.93% |
| Apr 8, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.35% |
| Apr 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| Apr 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -5.80% |
| Apr 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.40% |