Skip to main content
MFS Blended Research Value Equity Fund Class I (BRUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.10 (0.66%)
Jan 13, 2025, 4:00 PM EST

BRUHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.3315.3315.3315.3315.330.99%
Jan 13, 202515.1815.1815.1815.1815.180.66%
Jan 10, 202515.0815.0815.0815.0815.08-1.63%
Jan 8, 202515.3315.3315.3315.3315.330.07%
Jan 7, 202515.3215.3215.3215.3215.32-0.07%
Jan 6, 202515.3315.3315.3315.3315.33-0.07%
Jan 3, 202515.3415.3415.3415.3415.340.99%
Jan 2, 202515.1915.1915.1915.1915.19-0.13%
Dec 31, 202415.2115.2115.2115.2115.210.26%
Dec 30, 202415.1715.1715.1715.1715.17-0.91%
Dec 27, 202415.3115.3115.3115.3115.31-0.58%
Dec 26, 202415.4015.4015.4015.4015.400.06%
Dec 24, 202415.3915.3915.3915.3915.390.72%
Dec 23, 202415.2815.2815.2815.2815.280.39%
Dec 20, 202415.2215.2215.2215.2215.221.20%
Dec 19, 202415.0415.0415.0415.0415.04-0.53%
Dec 18, 202415.1215.1215.1215.1215.12-2.64%
Dec 17, 202415.5315.5315.5315.5315.53-0.58%
Dec 16, 202415.6215.6215.6215.6215.62-0.45%
Dec 13, 202415.6915.6915.6915.6915.69-9.93%
Dec 12, 202417.4217.4217.4217.4217.42-0.68%
Dec 11, 202417.5417.5417.5417.5417.54-0.11%
Dec 10, 202417.5617.5617.5617.5617.56-0.57%
Dec 9, 202417.6617.6617.6617.6617.66-0.62%
Dec 6, 202417.7717.7717.7717.7717.77-0.17%
Dec 5, 202417.8017.8017.8017.8017.80-0.45%
Dec 4, 202417.8817.8817.8817.8817.88-0.22%
Dec 3, 202417.9217.9217.9217.9217.92-0.55%
Dec 2, 202418.0218.0218.0218.0218.02-0.39%
Nov 29, 202418.0918.0918.0918.0918.090.28%
Nov 27, 202418.0418.0418.0418.0418.04-0.06%
Nov 26, 202418.0518.0518.0518.0518.050.17%
Nov 25, 202418.0218.0218.0218.0218.020.73%
Nov 22, 202417.8917.8917.8917.8917.890.73%
Nov 21, 202417.7617.7617.7617.7617.761.31%
Nov 20, 202417.5317.5317.5317.5317.53-0.23%
Nov 19, 202417.5717.5717.5717.5717.57-0.51%
Nov 18, 202417.6617.6617.6617.6617.660.46%
Nov 15, 202417.5817.5817.5817.5817.58-0.62%
Nov 14, 202417.6917.6917.6917.6917.69-0.84%
Nov 13, 202417.8417.8417.8417.8417.84-
Nov 12, 202417.8417.8417.8417.8417.84-0.67%
Nov 11, 202417.9617.9617.9617.9617.960.56%
Nov 8, 202417.8617.8617.8617.8617.860.56%
Nov 7, 202417.7617.7617.7617.7617.76-0.34%
Nov 6, 202417.8217.8217.8217.8217.822.83%
Nov 5, 202417.3317.3317.3317.3317.330.99%
Nov 4, 202417.1617.1617.1617.1617.16-0.12%
Nov 1, 202417.1817.1817.1817.1817.18-0.17%
Oct 31, 202417.2117.2117.2117.2117.21-0.64%
Oct 30, 202417.3217.3217.3217.3217.32-0.17%
Oct 29, 202417.3517.3517.3517.3517.35-0.46%
Oct 28, 202417.4317.4317.4317.4317.430.64%
Oct 25, 202417.3217.3217.3217.3217.32-0.63%
Oct 24, 202417.4317.4317.4317.4317.430.06%
Oct 23, 202417.4217.4217.4217.4217.42-0.34%
Oct 22, 202417.4817.4817.4817.4817.48-0.06%
Oct 21, 202417.4917.4917.4917.4917.49-1.07%
Oct 18, 202417.6817.6817.6817.6817.680.11%
Oct 17, 202417.6617.6617.6617.6617.66-0.06%
Oct 16, 202417.6717.6717.6717.6717.670.74%
Oct 15, 202417.5417.5417.5417.5417.54-0.51%
Oct 14, 202417.6317.6317.6317.6317.630.69%
Oct 11, 202417.5117.5117.5117.5117.511.16%
Oct 10, 202417.3117.3117.3117.3117.31-0.06%
Oct 9, 202417.3217.3217.3217.3217.320.81%
Oct 8, 202417.1817.1817.1817.1817.180.12%
Oct 7, 202417.1617.1617.1617.1617.16-0.64%
Oct 4, 202417.2717.2717.2717.2717.270.94%
Oct 3, 202417.1117.1117.1117.1117.11-0.35%
Oct 2, 202417.1717.1717.1717.1717.17-0.06%
Oct 1, 202417.1817.1817.1817.1817.18-0.41%
Sep 30, 202417.2517.2517.2517.2517.250.23%
Sep 27, 202417.2117.2117.2117.2117.210.29%
Sep 26, 202417.1617.1617.1617.1617.160.65%
Sep 25, 202417.0517.0517.0517.0517.05-0.58%
Sep 24, 202417.1517.1517.1517.1517.15-0.06%
Sep 23, 202417.1617.1617.1617.1617.160.12%
Sep 20, 202417.1417.1417.1417.1417.14-0.29%
Sep 19, 202417.1917.1917.1917.1917.191.42%
Sep 18, 202416.9516.9516.9516.9516.95-0.18%
Sep 17, 202416.9816.9816.9816.9816.980.12%
Sep 16, 202416.9616.9616.9616.9616.960.77%
Sep 13, 202416.8316.8316.8316.8316.830.90%
Sep 12, 202416.6816.6816.6816.6816.680.42%
Sep 11, 202416.6116.6116.6116.6116.61-
Sep 10, 202416.6116.6116.6116.6116.61-0.42%
Sep 9, 202416.6816.6816.6816.6816.680.91%
Sep 6, 202416.5316.5316.5316.5316.53-1.31%
Sep 5, 202416.7516.7516.7516.7516.75-0.95%
Sep 4, 202416.9116.9116.9116.9116.91-
Sep 3, 202416.9116.9116.9116.9116.91-1.51%
Aug 30, 202417.1717.1717.1717.1717.170.88%
Aug 29, 202417.0217.0217.0217.0217.020.41%
Aug 28, 202416.9516.9516.9516.9516.95-0.06%
Aug 27, 202416.9616.9616.9616.9616.96-0.12%
Aug 26, 202416.9816.9816.9816.9816.98-
Aug 23, 202416.9816.9816.9816.9816.981.37%
Aug 22, 202416.7516.7516.7516.7516.75-0.30%
Aug 21, 202416.8016.8016.8016.8016.800.66%