Skip to main content
logo
MFS Blended Research Value Equity Fund Class I (BRUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.10 (0.61%)
At close: Feb 2, 2026

BRUHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202616.5716.5716.5716.5716.570.61%
Jan 30, 202616.4716.4716.4716.4716.47-0.48%
Jan 29, 202616.5516.5516.5516.5516.550.49%
Jan 28, 202616.4716.4716.4716.4716.47-0.24%
Jan 27, 202616.5116.5116.5116.5116.510.49%
Jan 26, 202616.4316.4316.4316.4316.430.43%
Jan 23, 202616.3616.3616.3616.3616.36-0.37%
Jan 22, 202616.4216.4216.4216.4216.420.49%
Jan 21, 202616.3416.3416.3416.3416.341.43%
Jan 20, 202616.1116.1116.1116.1116.11-1.47%
Jan 16, 202616.3516.3516.3516.3516.35-0.12%
Jan 15, 202616.3716.3716.3716.3716.370.61%
Jan 14, 202616.2716.2716.2716.2716.270.25%
Jan 13, 202616.2316.2316.2316.2316.23-0.25%
Jan 12, 202616.2716.2716.2716.2716.27-
Jan 9, 202616.2716.2716.2716.2716.270.49%
Jan 8, 202616.1916.1916.1916.1916.190.87%
Jan 7, 202616.0516.0516.0516.0516.05-0.86%
Jan 6, 202616.1916.1916.1916.1916.191.06%
Jan 5, 202616.0216.0216.0216.0216.021.33%
Jan 2, 202615.8115.8115.8115.8115.810.96%
Dec 31, 202515.6615.6615.6615.6615.66-0.76%
Dec 30, 202515.7815.7815.7815.7815.78-0.13%
Dec 29, 202515.8015.8015.8015.8015.80-0.25%
Dec 26, 202515.8415.8415.8415.8415.84-0.13%
Dec 24, 202515.8615.8615.8615.8615.860.38%
Dec 23, 202515.8015.8015.8015.8015.800.06%
Dec 22, 202515.7915.7915.7915.7915.790.89%
Dec 19, 202515.6515.6515.6515.6515.650.45%
Dec 18, 202515.5815.5815.5815.5815.580.32%
Dec 17, 202515.5315.5315.5315.5315.53-0.32%
Dec 16, 202515.5815.5815.5815.5815.58-0.95%
Dec 15, 202515.7315.7315.7315.7315.730.25%
Dec 12, 202515.6915.6915.6915.6915.69-0.63%
Dec 11, 202515.7915.7915.7915.7915.79-10.13%
Dec 10, 202515.6715.6715.6717.5715.671.50%
Dec 9, 202515.4415.4415.4417.3115.44-0.29%
Dec 8, 202515.4815.4815.4817.3615.48-0.46%
Dec 5, 202515.5515.5515.5517.4415.550.11%
Dec 4, 202515.5415.5415.5417.4215.540.29%
Dec 3, 202515.4915.4915.4917.3715.490.81%
Dec 2, 202515.3715.3715.3717.2315.37-0.17%
Dec 1, 202515.3915.3915.3917.2615.39-0.58%
Nov 28, 202515.4815.4815.4817.3615.480.52%
Nov 26, 202515.4015.4015.4017.2715.400.47%
Nov 25, 202515.3315.3315.3317.1915.331.42%
Nov 24, 202515.1215.1215.1216.9515.120.71%
Nov 21, 202515.0115.0115.0116.8315.011.45%
Nov 20, 202514.8014.8014.8016.5914.80-1.37%
Nov 19, 202515.0015.0015.0016.8215.00-0.06%