MFS Blended Research Value Equity Fund Class I (BRUHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.78
-0.07 (-0.44%)
Feb 27, 2025, 4:00 PM EST
BRUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.16% |
| Mar 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.27% |
| Mar 7, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| Mar 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.89% |
| Mar 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
| Mar 4, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.89% |
| Mar 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.94% |
| Feb 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.46% |
| Feb 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
| Feb 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| Feb 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Feb 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Feb 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.12% |
| Feb 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Feb 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Feb 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| Feb 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Feb 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Feb 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.81% |
| Feb 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Feb 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Feb 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.69% |
| Feb 6, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Feb 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Feb 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Feb 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| Jan 31, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.56% |
| Jan 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| Jan 29, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Jan 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.75% |
| Jan 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Jan 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Jan 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Jan 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| Jan 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.08% |
| Jan 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Jan 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.77% |
| Jan 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.30% |
| Jan 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.99% |
| Jan 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Jan 10, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.63% |
| Jan 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Jan 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jan 6, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Jan 3, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.99% |
| Jan 2, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Dec 31, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Dec 30, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.91% |
| Dec 27, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58% |
| Dec 26, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |