MFS Blended Research Value Equity Fund Class I (BRUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.45
+0.15 (0.78%)
At close: Oct 15, 2026
BRUHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% |
| Oct 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
| Oct 13, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Oct 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Oct 9, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
| Oct 8, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| Oct 7, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Oct 6, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Oct 5, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Oct 2, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.48% |
| Oct 1, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| Sep 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
| Sep 29, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Sep 28, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.78% |
| Sep 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Sep 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Sep 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.52% |
| Sep 22, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Sep 21, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Sep 18, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.36% |
| Sep 17, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Sep 16, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.98% |
| Sep 15, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Sep 14, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Sep 11, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.78% |
| Sep 10, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Sep 9, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.51% |
| Sep 8, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.97% |
| Sep 4, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.56% |
| Sep 3, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.02% |
| Sep 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.41% |
| Sep 1, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Aug 31, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.81% |
| Aug 28, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Aug 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
| Aug 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Aug 25, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Aug 24, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.36% |
| Aug 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.62% |
| Aug 20, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.87% |
| Aug 19, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Aug 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| Aug 17, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.56% |
| Aug 14, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Aug 13, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.67% |
| Aug 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Aug 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Aug 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.41% |
| Aug 7, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Aug 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |