BRUHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Jul 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Jul 16, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Jul 15, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jul 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Jul 13, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Jul 10, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Jul 9, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Jul 8, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Jul 7, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Jul 6, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Jun 30, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Jun 25, 2026	18.38	18.38	18.38	18.38	18.38	1.38%
Jun 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Jun 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.98%
Jun 22, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Jun 18, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Jun 17, 2026	18.12	18.12	18.12	18.12	18.12	-1.09%
Jun 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Jun 15, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Jun 12, 2026	18.19	18.19	18.19	18.19	18.19	1.06%
Jun 11, 2026	18.00	18.00	18.00	18.00	18.00	1.93%
Jun 10, 2026	17.66	17.66	17.66	17.66	17.66	-1.23%
Jun 9, 2026	17.88	17.88	17.88	17.88	17.88	0.51%
Jun 8, 2026	17.79	17.79	17.79	17.79	17.79	0.17%
Jun 5, 2026	17.76	17.76	17.76	17.76	17.76	-1.55%
Jun 4, 2026	18.04	18.04	18.04	18.04	18.04	0.56%
Jun 3, 2026	17.94	17.94	17.94	17.94	17.94	-0.06%
Jun 2, 2026	17.95	17.95	17.95	17.95	17.95	0.73%
Jun 1, 2026	17.82	17.82	17.82	17.82	17.82	-0.11%
May 29, 2026	17.84	17.84	17.84	17.84	17.84	0.17%
May 28, 2026	17.81	17.81	17.81	17.81	17.81	0.11%
May 27, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
May 26, 2026	17.82	17.82	17.82	17.82	17.82	0.96%
May 22, 2026	17.65	17.65	17.65	17.65	17.65	0.51%
May 21, 2026	17.56	17.56	17.56	17.56	17.56	0.17%
May 20, 2026	17.53	17.53	17.53	17.53	17.53	0.81%
May 19, 2026	17.39	17.39	17.39	17.39	17.39	-0.46%
May 18, 2026	17.47	17.47	17.47	17.47	17.47	0.29%
May 15, 2026	17.42	17.42	17.42	17.42	17.42	-1.25%
May 14, 2026	17.64	17.64	17.64	17.64	17.64	0.34%
May 13, 2026	17.58	17.58	17.58	17.58	17.58	-
May 12, 2026	17.58	17.58	17.58	17.58	17.58	-
May 11, 2026	17.58	17.58	17.58	17.58	17.58	0.11%
May 8, 2026	17.56	17.56	17.56	17.56	17.56	0.63%
May 7, 2026	17.45	17.45	17.45	17.45	17.45	-1.13%