Skip to main content
logo
MFS Blended Research Value Equity Fund Class I (BRUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
+0.10 (0.55%)
At close: Jun 18, 2026

BRUHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.2218.2218.2218.2218.220.55%
Jun 17, 202618.1218.1218.1218.1218.12-1.09%
Jun 16, 202618.3218.3218.3218.3218.32-0.11%
Jun 15, 202618.3418.3418.3418.3418.340.82%
Jun 12, 202618.1918.1918.1918.1918.191.06%
Jun 11, 202618.0018.0018.0018.0018.001.93%
Jun 10, 202617.6617.6617.6617.6617.66-1.23%
Jun 9, 202617.8817.8817.8817.8817.880.51%
Jun 8, 202617.7917.7917.7917.7917.790.17%
Jun 5, 202617.7617.7617.7617.7617.76-1.55%
Jun 4, 202618.0418.0418.0418.0418.040.56%
Jun 3, 202617.9417.9417.9417.9417.94-0.06%
Jun 2, 202617.9517.9517.9517.9517.950.73%
Jun 1, 202617.8217.8217.8217.8217.82-0.11%
May 29, 202617.8417.8417.8417.8417.840.17%
May 28, 202617.8117.8117.8117.8117.810.11%
May 27, 202617.7917.7917.7917.7917.79-0.17%
May 26, 202617.8217.8217.8217.8217.820.96%
May 22, 202617.6517.6517.6517.6517.650.51%
May 21, 202617.5617.5617.5617.5617.560.17%
May 20, 202617.5317.5317.5317.5317.530.81%
May 19, 202617.3917.3917.3917.3917.39-0.46%
May 18, 202617.4717.4717.4717.4717.470.29%
May 15, 202617.4217.4217.4217.4217.42-1.25%
May 14, 202617.6417.6417.6417.6417.640.34%
May 13, 202617.5817.5817.5817.5817.58-
May 12, 202617.5817.5817.5817.5817.58-
May 11, 202617.5817.5817.5817.5817.580.11%
May 8, 202617.5617.5617.5617.5617.560.63%
May 7, 202617.4517.4517.4517.4517.45-1.13%
May 6, 202617.6517.6517.6517.6517.651.44%
May 5, 202617.4017.4017.4017.4017.400.99%
May 4, 202617.2317.2317.2317.2317.23-0.52%
May 1, 202617.3217.3217.3217.3217.32-0.29%
Apr 30, 202617.3717.3717.3717.3717.371.70%
Apr 29, 202617.0817.0817.0817.0817.080.12%
Apr 28, 202617.0617.0617.0617.0617.06-0.29%
Apr 27, 202617.1117.1117.1117.1117.110.06%
Apr 24, 202617.1017.1017.1017.1017.100.18%
Apr 23, 202617.0717.0717.0717.0717.070.23%
Apr 22, 202617.0317.0317.0317.0317.030.12%
Apr 21, 202617.0117.0117.0117.0117.01-0.41%
Apr 20, 202617.0817.0817.0817.0817.08-0.06%
Apr 17, 202617.0917.0917.0917.0917.090.95%
Apr 16, 202616.9316.9316.9316.9316.930.18%
Apr 15, 202616.9016.9016.9016.9016.90-0.29%
Apr 14, 202616.9516.9516.9516.9516.950.47%
Apr 13, 202616.8716.8716.8716.8716.870.72%
Apr 10, 202616.7516.7516.7516.7516.75-0.53%
Apr 9, 202616.8416.8416.8416.8416.840.54%