BRUHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Aug 20, 2026	19.44	19.44	19.44	19.44	19.44	-0.87%
Aug 19, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Aug 18, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Aug 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
Aug 14, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Aug 13, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Aug 12, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%
Aug 11, 2026	19.50	19.50	19.50	19.50	19.50	-
Aug 10, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Aug 7, 2026	19.42	19.42	19.42	19.42	19.42	0.62%
Aug 6, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Aug 5, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Aug 4, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
Aug 3, 2026	19.19	19.19	19.19	19.19	19.19	0.73%
Jul 31, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Jul 30, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Jul 29, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Jul 28, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Jul 27, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Jul 24, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Jul 23, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Jul 22, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Jul 21, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jul 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Jul 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Jul 16, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Jul 15, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jul 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Jul 13, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Jul 10, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Jul 9, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Jul 8, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Jul 7, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Jul 6, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Jun 30, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Jun 25, 2026	18.38	18.38	18.38	18.38	18.38	1.38%
Jun 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Jun 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.98%
Jun 22, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Jun 18, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Jun 17, 2026	18.12	18.12	18.12	18.12	18.12	-1.09%
Jun 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Jun 15, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Jun 12, 2026	18.19	18.19	18.19	18.19	18.19	1.06%
Jun 11, 2026	18.00	18.00	18.00	18.00	18.00	1.93%