Skip to main content
logo
MFS Blended Research Value Equity Fund Class I (BRUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.05 (0.29%)
At close: May 18, 2026

BRUHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.4717.4717.4717.4717.470.29%
May 15, 202617.4217.4217.4217.4217.42-1.25%
May 14, 202617.6417.6417.6417.6417.640.34%
May 13, 202617.5817.5817.5817.5817.58-
May 12, 202617.5817.5817.5817.5817.58-
May 11, 202617.5817.5817.5817.5817.580.11%
May 8, 202617.5617.5617.5617.5617.560.63%
May 7, 202617.4517.4517.4517.4517.45-1.13%
May 6, 202617.6517.6517.6517.6517.651.44%
May 5, 202617.4017.4017.4017.4017.400.99%
May 4, 202617.2317.2317.2317.2317.23-0.52%
May 1, 202617.3217.3217.3217.3217.32-0.29%
Apr 30, 202617.3717.3717.3717.3717.371.70%
Apr 29, 202617.0817.0817.0817.0817.080.12%
Apr 28, 202617.0617.0617.0617.0617.06-0.29%
Apr 27, 202617.1117.1117.1117.1117.110.06%
Apr 24, 202617.1017.1017.1017.1017.100.18%
Apr 23, 202617.0717.0717.0717.0717.070.23%
Apr 22, 202617.0317.0317.0317.0317.030.12%
Apr 21, 202617.0117.0117.0117.0117.01-0.41%
Apr 20, 202617.0817.0817.0817.0817.08-0.06%
Apr 17, 202617.0917.0917.0917.0917.090.95%
Apr 16, 202616.9316.9316.9316.9316.930.18%
Apr 15, 202616.9016.9016.9016.9016.90-0.29%
Apr 14, 202616.9516.9516.9516.9516.950.47%
Apr 13, 202616.8716.8716.8716.8716.870.72%
Apr 10, 202616.7516.7516.7516.7516.75-0.53%
Apr 9, 202616.8416.8416.8416.8416.840.54%
Apr 8, 202616.7516.7516.7516.7516.752.51%
Apr 7, 202616.3416.3416.3416.3416.34-
Apr 6, 202616.3416.3416.3416.3416.340.43%
Apr 2, 202616.2716.2716.2716.2716.270.06%
Apr 1, 202616.2616.2616.2616.2616.260.81%
Mar 31, 202616.1316.1316.1316.1316.132.35%
Mar 30, 202615.7615.7615.7615.7615.76-0.25%
Mar 27, 202615.8015.8015.8015.8015.80-1.19%
Mar 26, 202615.9915.9915.9915.9915.99-1.17%
Mar 25, 202616.1816.1816.1816.1816.180.56%
Mar 24, 202616.0916.0916.0916.0916.090.31%
Mar 23, 202616.0416.0416.0416.0416.041.13%
Mar 20, 202615.8615.8615.8615.8615.86-1.25%
Mar 19, 202616.0616.0616.0616.0616.06-0.06%
Mar 18, 202616.0716.0716.0716.0716.07-1.17%
Mar 17, 202616.2616.2616.2616.2616.260.43%
Mar 16, 202616.1916.1916.1916.1916.191.00%
Mar 13, 202616.0316.0316.0316.0316.03-0.19%
Mar 12, 202616.0616.0616.0616.0616.06-1.11%
Mar 11, 202616.2416.2416.2416.2416.24-0.18%
Mar 10, 202616.2716.2716.2716.2716.27-0.18%
Mar 9, 202616.3016.3016.3016.3016.300.37%