BRUHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Nov 5, 2026	19.45	19.45	19.45	19.45	19.45	-2.75%
Nov 4, 2026	20.00	20.00	20.00	20.00	20.00	2.09%
Nov 3, 2026	19.59	19.59	19.59	19.59	19.59	-0.20%
Nov 2, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Oct 30, 2026	19.57	19.57	19.57	19.57	19.57	-0.66%
Oct 29, 2026	19.70	19.70	19.70	19.70	19.70	0.66%
Oct 28, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Oct 27, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Oct 26, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Oct 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
Oct 22, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
Oct 21, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Oct 20, 2026	19.52	19.52	19.52	19.52	19.52	0.72%
Oct 19, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Oct 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Oct 15, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
Oct 14, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Oct 13, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Oct 12, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Oct 9, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Oct 8, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Oct 7, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Oct 6, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Oct 5, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Oct 2, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Oct 1, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Sep 30, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Sep 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Sep 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.78%
Sep 25, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Sep 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Sep 23, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Sep 22, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Sep 21, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Sep 18, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Sep 17, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
Sep 16, 2026	19.21	19.21	19.21	19.21	19.21	-0.98%
Sep 15, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Sep 14, 2026	19.47	19.47	19.47	19.47	19.47	-
Sep 11, 2026	19.47	19.47	19.47	19.47	19.47	0.78%
Sep 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Sep 9, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Sep 8, 2026	19.46	19.46	19.46	19.46	19.46	-0.97%
Sep 4, 2026	19.65	19.65	19.65	19.65	19.65	-0.56%
Sep 3, 2026	19.76	19.76	19.76	19.76	19.76	1.02%
Sep 2, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Sep 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Aug 31, 2026	19.52	19.52	19.52	19.52	19.52	-0.81%
Aug 28, 2026	19.68	19.68	19.68	19.68	19.68	0.15%