MFS Blended Research Value Equity Fund Class R1 (BRUJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.12 (0.75%)
At close: Apr 1, 2026
BRUJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Mar 31, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2.37% |
| Mar 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Mar 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.20% |
| Mar 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.18% |
| Mar 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Mar 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Mar 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.15% |
| Mar 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.26% |
| Mar 19, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Mar 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.18% |
| Mar 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| Mar 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.94% |
| Mar 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Mar 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.12% |
| Mar 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Mar 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Mar 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Mar 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.41% |
| Mar 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.21% |
| Mar 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Mar 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.50% |
| Mar 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Feb 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
| Feb 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Feb 25, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Feb 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Feb 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.20% |
| Feb 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Feb 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Feb 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Feb 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| Feb 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.79% |
| Feb 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.37% |
| Feb 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Feb 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
| Feb 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Feb 6, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.08% |
| Feb 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61% |
| Feb 4, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Feb 3, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Feb 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Jan 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Jan 29, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| Jan 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| Jan 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Jan 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Jan 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.43% |
| Jan 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.38% |