BRUJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.64	16.64	16.64	16.64	16.64	0.79%
Feb 12, 2026	16.51	16.51	16.51	16.51	16.51	-1.37%
Feb 11, 2026	16.74	16.74	16.74	16.74	16.74	0.30%
Feb 10, 2026	16.69	16.69	16.69	16.69	16.69	-0.36%
Feb 9, 2026	16.75	16.75	16.75	16.75	16.75	0.18%
Feb 6, 2026	16.72	16.72	16.72	16.72	16.72	2.08%
Feb 5, 2026	16.38	16.38	16.38	16.38	16.38	-0.61%
Feb 4, 2026	16.48	16.48	16.48	16.48	16.48	0.12%
Feb 3, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
Feb 2, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
Jan 30, 2026	16.33	16.33	16.33	16.33	16.33	-0.49%
Jan 29, 2026	16.41	16.41	16.41	16.41	16.41	0.49%
Jan 28, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Jan 27, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Jan 26, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Jan 23, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Jan 22, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
Jan 21, 2026	16.20	16.20	16.20	16.20	16.20	1.38%
Jan 20, 2026	15.98	15.98	15.98	15.98	15.98	-1.42%
Jan 16, 2026	16.21	16.21	16.21	16.21	16.21	-0.12%
Jan 15, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
Jan 14, 2026	16.14	16.14	16.14	16.14	16.14	0.31%
Jan 13, 2026	16.09	16.09	16.09	16.09	16.09	-0.25%
Jan 12, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Jan 9, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Jan 8, 2026	16.06	16.06	16.06	16.06	16.06	0.94%
Jan 7, 2026	15.91	15.91	15.91	15.91	15.91	-0.93%
Jan 6, 2026	16.06	16.06	16.06	16.06	16.06	1.07%
Jan 5, 2026	15.89	15.89	15.89	15.89	15.89	1.34%
Jan 2, 2026	15.68	15.68	15.68	15.68	15.68	0.97%
Dec 31, 2025	15.53	15.53	15.53	15.53	15.53	-0.77%
Dec 30, 2025	15.65	15.65	15.65	15.65	15.65	-0.13%
Dec 29, 2025	15.67	15.67	15.67	15.67	15.67	-0.25%
Dec 26, 2025	15.71	15.71	15.71	15.71	15.71	-0.13%
Dec 24, 2025	15.73	15.73	15.73	15.73	15.73	0.38%
Dec 23, 2025	15.67	15.67	15.67	15.67	15.67	0.06%
Dec 22, 2025	15.66	15.66	15.66	15.66	15.66	0.90%
Dec 19, 2025	15.52	15.52	15.52	15.52	15.52	0.45%
Dec 18, 2025	15.45	15.45	15.45	15.45	15.45	0.32%
Dec 17, 2025	15.40	15.40	15.40	15.40	15.40	-0.32%
Dec 16, 2025	15.45	15.45	15.45	15.45	15.45	-0.96%
Dec 15, 2025	15.60	15.60	15.60	15.60	15.60	0.19%
Dec 12, 2025	15.57	15.57	15.57	15.57	15.57	-0.57%
Dec 11, 2025	15.66	15.66	15.66	15.66	15.66	-10.05%
Dec 10, 2025	15.55	15.55	15.55	17.41	15.55	1.52%
Dec 9, 2025	15.32	15.32	15.32	17.15	15.32	-0.23%
Dec 8, 2025	15.35	15.35	15.35	17.19	15.35	-0.46%
Dec 5, 2025	15.42	15.42	15.42	17.27	15.42	0.12%
Dec 4, 2025	15.41	15.41	15.41	17.25	15.41	0.23%
Dec 3, 2025	15.37	15.37	15.37	17.21	15.37	0.82%