BRUJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.25	19.25	19.25	19.25	19.25	0.79%
Oct 14, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Oct 13, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Oct 12, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Oct 9, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Oct 8, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Oct 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Oct 6, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Oct 5, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Oct 2, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Oct 1, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Sep 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Sep 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Sep 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Sep 25, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Sep 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Sep 23, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
Sep 22, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Sep 21, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
Sep 18, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Sep 17, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Sep 16, 2026	19.01	19.01	19.01	19.01	19.01	-1.04%
Sep 15, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
Sep 14, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Sep 11, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
Sep 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Sep 9, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Sep 8, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Sep 4, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Sep 3, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
Sep 2, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Sep 1, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Aug 31, 2026	19.33	19.33	19.33	19.33	19.33	-0.77%
Aug 28, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Aug 27, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Aug 26, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Aug 25, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Aug 24, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Aug 21, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Aug 20, 2026	19.25	19.25	19.25	19.25	19.25	-0.88%
Aug 19, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Aug 18, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Aug 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Aug 14, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Aug 13, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Aug 12, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	-
Aug 10, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Aug 7, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Aug 6, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%