BRUJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Aug 25, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Aug 24, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Aug 21, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Aug 20, 2026	19.25	19.25	19.25	19.25	19.25	-0.88%
Aug 19, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Aug 18, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Aug 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Aug 14, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Aug 13, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Aug 12, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	-
Aug 10, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Aug 7, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Aug 6, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Aug 5, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Aug 4, 2026	19.17	19.17	19.17	19.17	19.17	0.89%
Aug 3, 2026	19.00	19.00	19.00	19.00	19.00	0.74%
Jul 31, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Jul 30, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Jul 29, 2026	18.73	18.73	18.73	18.73	18.73	-1.06%
Jul 28, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Jul 27, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Jul 24, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Jul 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.59%
Jul 22, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Jul 21, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Jul 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Jul 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%
Jul 16, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Jul 15, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jul 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Jul 13, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jul 10, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jul 9, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Jul 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
Jul 7, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Jul 2, 2026	18.50	18.50	18.50	18.50	18.50	0.98%
Jul 1, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jun 30, 2026	18.25	18.25	18.25	18.25	18.25	-
Jun 29, 2026	18.25	18.25	18.25	18.25	18.25	0.77%
Jun 26, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Jun 25, 2026	18.21	18.21	18.21	18.21	18.21	1.39%
Jun 24, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Jun 23, 2026	17.97	17.97	17.97	17.97	17.97	-0.94%
Jun 22, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Jun 18, 2026	18.04	18.04	18.04	18.04	18.04	0.50%
Jun 17, 2026	17.95	17.95	17.95	17.95	17.95	-1.10%
Jun 16, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%