Skip to main content
logo
MFS Blended Research Value Equity R1 (BRUJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.45
-0.13 (-0.70%)
At close: Jul 8, 2026

BRUJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.4518.4518.4518.4518.45-0.70%
Jul 7, 202618.5818.5818.5818.5818.580.16%
Jul 6, 202618.5518.5518.5518.5518.550.27%
Jul 2, 202618.5018.5018.5018.5018.500.98%
Jul 1, 202618.3218.3218.3218.3218.320.38%
Jun 30, 202618.2518.2518.2518.2518.25-
Jun 29, 202618.2518.2518.2518.2518.250.77%
Jun 26, 202618.1118.1118.1118.1118.11-0.55%
Jun 25, 202618.2118.2118.2118.2118.211.39%
Jun 24, 202617.9617.9617.9617.9617.96-0.06%
Jun 23, 202617.9717.9717.9717.9717.97-0.94%
Jun 22, 202618.1418.1418.1418.1418.140.55%
Jun 18, 202618.0418.0418.0418.0418.040.50%
Jun 17, 202617.9517.9517.9517.9517.95-1.10%
Jun 16, 202618.1518.1518.1518.1518.15-0.06%
Jun 15, 202618.1618.1618.1618.1618.160.78%
Jun 12, 202618.0218.0218.0218.0218.021.01%
Jun 11, 202617.8417.8417.8417.8417.842.00%
Jun 10, 202617.4917.4917.4917.4917.49-1.24%
Jun 9, 202617.7117.7117.7117.7117.710.45%
Jun 8, 202617.6317.6317.6317.6317.630.17%
Jun 5, 202617.6017.6017.6017.6017.60-1.57%
Jun 4, 202617.8817.8817.8817.8817.880.62%
Jun 3, 202617.7717.7717.7717.7717.77-0.06%
Jun 2, 202617.7817.7817.7817.7817.780.68%
Jun 1, 202617.6617.6617.6617.6617.66-0.11%
May 29, 202617.6817.6817.6817.6817.680.23%
May 28, 202617.6417.6417.6417.6417.640.11%
May 27, 202617.6217.6217.6217.6217.62-0.23%
May 26, 202617.6617.6617.6617.6617.660.97%
May 22, 202617.4917.4917.4917.4917.490.52%
May 21, 202617.4017.4017.4017.4017.400.17%
May 20, 202617.3717.3717.3717.3717.370.81%
May 19, 202617.2317.2317.2317.2317.23-0.46%
May 18, 202617.3117.3117.3117.3117.310.23%
May 15, 202617.2717.2717.2717.2717.27-1.20%
May 14, 202617.4817.4817.4817.4817.480.34%
May 13, 202617.4217.4217.4217.4217.42-
May 12, 202617.4217.4217.4217.4217.42-
May 11, 202617.4217.4217.4217.4217.420.11%
May 8, 202617.4017.4017.4017.4017.400.58%
May 7, 202617.3017.3017.3017.3017.30-1.09%
May 6, 202617.4917.4917.4917.4917.491.45%
May 5, 202617.2417.2417.2417.2417.241.00%
May 4, 202617.0717.0717.0717.0717.07-0.52%
May 1, 202617.1617.1617.1617.1617.16-0.29%
Apr 30, 202617.2117.2117.2117.2117.211.71%
Apr 29, 202616.9216.9216.9216.9216.920.06%
Apr 28, 202616.9116.9116.9116.9116.91-0.29%
Apr 27, 202616.9616.9616.9616.9616.960.06%