Skip to main content
logo
MFS Blended Research Value Equity Fund Class R1 (BRUJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.08 (-0.46%)
At close: May 19, 2026

BRUJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2317.2317.2317.2317.23-0.46%
May 18, 202617.3117.3117.3117.3117.310.23%
May 15, 202617.2717.2717.2717.2717.27-1.20%
May 14, 202617.4817.4817.4817.4817.480.34%
May 13, 202617.4217.4217.4217.4217.42-
May 12, 202617.4217.4217.4217.4217.42-
May 11, 202617.4217.4217.4217.4217.420.11%
May 8, 202617.4017.4017.4017.4017.400.58%
May 7, 202617.3017.3017.3017.3017.30-1.09%
May 6, 202617.4917.4917.4917.4917.491.45%
May 5, 202617.2417.2417.2417.2417.241.00%
May 4, 202617.0717.0717.0717.0717.07-0.52%
May 1, 202617.1617.1617.1617.1617.16-0.29%
Apr 30, 202617.2117.2117.2117.2117.211.71%
Apr 29, 202616.9216.9216.9216.9216.920.06%
Apr 28, 202616.9116.9116.9116.9116.91-0.29%
Apr 27, 202616.9616.9616.9616.9616.960.06%
Apr 24, 202616.9516.9516.9516.9516.950.24%
Apr 23, 202616.9116.9116.9116.9116.910.18%
Apr 22, 202616.8816.8816.8816.8816.880.18%
Apr 21, 202616.8516.8516.8516.8516.85-0.47%
Apr 20, 202616.9316.9316.9316.9316.93-
Apr 17, 202616.9316.9316.9316.9316.930.89%
Apr 16, 202616.7816.7816.7816.7816.780.18%
Apr 15, 202616.7516.7516.7516.7516.75-0.24%
Apr 14, 202616.7916.7916.7916.7916.790.42%
Apr 13, 202616.7216.7216.7216.7216.720.72%
Apr 10, 202616.6016.6016.6016.6016.60-0.54%
Apr 9, 202616.6916.6916.6916.6916.690.48%
Apr 8, 202616.6116.6116.6116.6116.612.53%
Apr 7, 202616.2016.2016.2016.2016.20-
Apr 6, 202616.2016.2016.2016.2016.200.43%
Apr 2, 202616.1316.1316.1316.1316.130.12%
Apr 1, 202616.1116.1116.1116.1116.110.75%
Mar 31, 202615.9915.9915.9915.9915.992.37%
Mar 30, 202615.6215.6215.6215.6215.62-0.26%
Mar 27, 202615.6615.6615.6615.6615.66-1.20%
Mar 26, 202615.8515.8515.8515.8515.85-1.18%
Mar 25, 202616.0416.0416.0416.0416.040.56%
Mar 24, 202615.9515.9515.9515.9515.950.31%
Mar 23, 202615.9015.9015.9015.9015.901.15%
Mar 20, 202615.7215.7215.7215.7215.72-1.26%
Mar 19, 202615.9215.9215.9215.9215.92-0.06%
Mar 18, 202615.9315.9315.9315.9315.93-1.18%
Mar 17, 202616.1216.1216.1216.1216.120.50%
Mar 16, 202616.0416.0416.0416.0416.040.94%
Mar 13, 202615.8915.8915.8915.8915.89-0.19%
Mar 12, 202615.9215.9215.9215.9215.92-1.12%
Mar 11, 202616.1016.1016.1016.1016.10-0.19%
Mar 10, 202616.1316.1316.1316.1316.13-0.19%