Skip to main content
MFS Blended Research Value Equity Fund Class R2 (BRUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.11 (0.64%)
Oct 28, 2024, 4:00 PM EDT

BRUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202417.2417.2417.2417.2417.24-0.46%
Oct 28, 202417.3217.3217.3217.3217.320.64%
Oct 25, 202417.2117.2117.2117.2117.21-0.64%
Oct 24, 202417.3217.3217.3217.3217.32-
Oct 23, 202417.3217.3217.3217.3217.32-0.35%
Oct 22, 202417.3817.3817.3817.3817.38-0.06%
Oct 21, 202417.3917.3917.3917.3917.39-1.02%
Oct 18, 202417.5717.5717.5717.5717.570.06%
Oct 17, 202417.5617.5617.5617.5617.56-
Oct 16, 202417.5617.5617.5617.5617.560.69%
Oct 15, 202417.4417.4417.4417.4417.44-0.51%
Oct 14, 202417.5317.5317.5317.5317.530.69%
Oct 11, 202417.4117.4117.4117.4117.411.16%
Oct 10, 202417.2117.2117.2117.2117.21-0.12%
Oct 9, 202417.2317.2317.2317.2317.230.88%
Oct 8, 202417.0817.0817.0817.0817.080.12%
Oct 7, 202417.0617.0617.0617.0617.06-0.64%
Oct 4, 202417.1717.1717.1717.1717.170.94%
Oct 3, 202417.0117.0117.0117.0117.01-0.41%
Oct 2, 202417.0817.0817.0817.0817.08-0.06%
Oct 1, 202417.0917.0917.0917.0917.09-0.35%
Sep 30, 202417.1517.1517.1517.1517.150.23%
Sep 27, 202417.1117.1117.1117.1117.110.23%
Sep 26, 202417.0717.0717.0717.0717.070.71%
Sep 25, 202416.9516.9516.9516.9516.95-0.64%
Sep 24, 202417.0617.0617.0617.0617.06-0.06%
Sep 23, 202417.0717.0717.0717.0717.070.18%
Sep 20, 202417.0417.0417.0417.0417.04-0.35%
Sep 19, 202417.1017.1017.1017.1017.101.42%
Sep 18, 202416.8616.8616.8616.8616.86-0.18%
Sep 17, 202416.8916.8916.8916.8916.890.12%
Sep 16, 202416.8716.8716.8716.8716.870.84%
Sep 13, 202416.7316.7316.7316.7316.730.84%
Sep 12, 202416.5916.5916.5916.5916.590.42%
Sep 11, 202416.5216.5216.5216.5216.52-
Sep 10, 202416.5216.5216.5216.5216.52-0.42%
Sep 9, 202416.5916.5916.5916.5916.590.85%
Sep 6, 202416.4516.4516.4516.4516.45-1.26%
Sep 5, 202416.6616.6616.6616.6616.66-0.95%
Sep 4, 202416.8216.8216.8216.8216.82-
Sep 3, 202416.8216.8216.8216.8216.82-1.52%
Aug 30, 202417.0817.0817.0817.0817.080.89%
Aug 29, 202416.9316.9316.9316.9316.930.42%
Aug 28, 202416.8616.8616.8616.8616.86-0.06%
Aug 27, 202416.8716.8716.8716.8716.87-0.12%
Aug 26, 202416.8916.8916.8916.8916.89-
Aug 23, 202416.8916.8916.8916.8916.891.32%
Aug 22, 202416.6716.6716.6716.6716.67-0.30%
Aug 21, 202416.7216.7216.7216.7216.720.66%
Aug 20, 202416.6116.6116.6116.6116.61-0.60%
Aug 19, 202416.7116.7116.7116.7116.710.66%
Aug 16, 202416.6016.6016.6016.6016.600.24%
Aug 15, 202416.5616.5616.5616.5616.561.22%
Aug 14, 202416.3616.3616.3616.3616.360.43%
Aug 13, 202416.2916.2916.2916.2916.290.99%
Aug 12, 202416.1316.1316.1316.1316.13-0.43%
Aug 9, 202416.2016.2016.2016.2016.200.19%
Aug 8, 202416.1716.1716.1716.1716.171.63%
Aug 7, 202415.9115.9115.9115.9115.91-0.38%
Aug 6, 202415.9715.9715.9715.9715.970.76%
Aug 5, 202415.8515.8515.8515.8515.85-2.28%
Aug 2, 202416.2216.2216.2216.2216.22-2.11%
Aug 1, 202416.5716.5716.5716.5716.57-1.43%
Jul 31, 202416.8116.8116.8116.8116.810.30%
Jul 30, 202416.7616.7616.7616.7616.760.42%
Jul 29, 202416.6916.6916.6916.6916.69-
Jul 26, 202416.6916.6916.6916.6916.691.64%
Jul 25, 202416.4216.4216.4216.4216.420.55%
Jul 24, 202416.3316.3316.3316.3316.33-0.97%
Jul 23, 202416.4916.4916.4916.4916.49-0.60%
Jul 22, 202416.5916.5916.5916.5916.590.79%
Jul 19, 202416.4616.4616.4616.4616.46-0.72%
Jul 18, 202416.5816.5816.5816.5816.58-0.90%
Jul 17, 202416.7316.7316.7316.7316.73-0.30%
Jul 16, 202416.7816.7816.7816.7816.781.39%
Jul 15, 202416.5516.5516.5516.5516.550.42%
Jul 12, 202416.4816.4816.4816.4816.480.37%
Jul 11, 202416.4216.4216.4216.4216.420.74%
Jul 10, 202416.3016.3016.3016.3016.300.87%
Jul 9, 202416.1616.1616.1616.1616.160.06%
Jul 8, 202416.1516.1516.1516.1516.150.12%
Jul 5, 202416.1316.1316.1316.1316.13-0.31%
Jul 3, 202416.1816.1816.1816.1816.180.06%
Jul 2, 202416.1716.1716.1716.1716.170.37%
Jul 1, 202416.1116.1116.1116.1116.11-0.37%
Jun 28, 202416.1716.1716.1716.1716.170.12%
Jun 27, 202416.1516.1516.1516.1516.15-
Jun 26, 202416.1516.1516.1516.1516.15-0.43%
Jun 25, 202416.2216.2216.2216.2216.22-0.73%
Jun 24, 202416.3416.3416.3416.3416.340.68%
Jun 21, 202416.2316.2316.2316.2316.23-0.06%
Jun 20, 202416.2416.2416.2416.2416.240.31%
Jun 18, 202416.1916.1916.1916.1916.190.43%
Jun 17, 202416.1216.1216.1216.1216.120.50%
Jun 14, 202416.0416.0416.0416.0416.04-0.43%
Jun 13, 202416.1116.1116.1116.1116.11-0.12%
Jun 12, 202416.1316.1316.1316.1316.130.19%
Jun 11, 202416.1016.1016.1016.1016.10-0.68%
Jun 10, 202416.2116.2116.2116.2116.210.31%
Jun 7, 202416.1616.1616.1616.1616.16-