BRUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	16.12	16.12	16.12	16.12	16.12	1.00%
Mar 13, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Mar 12, 2026	16.00	16.00	16.00	16.00	16.00	-1.05%
Mar 11, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%
Mar 10, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Mar 9, 2026	16.24	16.24	16.24	16.24	16.24	0.43%
Mar 6, 2026	16.17	16.17	16.17	16.17	16.17	-1.46%
Mar 5, 2026	16.41	16.41	16.41	16.41	16.41	-1.20%
Mar 4, 2026	16.61	16.61	16.61	16.61	16.61	0.48%
Mar 3, 2026	16.53	16.53	16.53	16.53	16.53	-1.49%
Mar 2, 2026	16.78	16.78	16.78	16.78	16.78	0.06%
Feb 27, 2026	16.77	16.77	16.77	16.77	16.77	-0.36%
Feb 26, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
Feb 25, 2026	16.77	16.77	16.77	16.77	16.77	0.30%
Feb 24, 2026	16.72	16.72	16.72	16.72	16.72	0.66%
Feb 23, 2026	16.61	16.61	16.61	16.61	16.61	-1.19%
Feb 20, 2026	16.81	16.81	16.81	16.81	16.81	0.36%
Feb 19, 2026	16.75	16.75	16.75	16.75	16.75	-0.18%
Feb 18, 2026	16.78	16.78	16.78	16.78	16.78	0.66%
Feb 17, 2026	16.67	16.67	16.67	16.67	16.67	-0.36%
Feb 13, 2026	16.73	16.73	16.73	16.73	16.73	0.84%
Feb 12, 2026	16.59	16.59	16.59	16.59	16.59	-1.37%
Feb 11, 2026	16.82	16.82	16.82	16.82	16.82	0.24%
Feb 10, 2026	16.78	16.78	16.78	16.78	16.78	-0.30%
Feb 9, 2026	16.83	16.83	16.83	16.83	16.83	0.18%
Feb 6, 2026	16.80	16.80	16.80	16.80	16.80	2.07%
Feb 5, 2026	16.46	16.46	16.46	16.46	16.46	-0.60%
Feb 4, 2026	16.56	16.56	16.56	16.56	16.56	0.12%
Feb 3, 2026	16.54	16.54	16.54	16.54	16.54	0.18%
Feb 2, 2026	16.51	16.51	16.51	16.51	16.51	0.61%
Jan 30, 2026	16.41	16.41	16.41	16.41	16.41	-0.55%
Jan 29, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
Jan 28, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
Jan 27, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
Jan 26, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
Jan 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.37%
Jan 22, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Jan 21, 2026	16.29	16.29	16.29	16.29	16.29	1.43%
Jan 20, 2026	16.06	16.06	16.06	16.06	16.06	-1.41%
Jan 16, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Jan 15, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
Jan 14, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
Jan 13, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Jan 12, 2026	16.22	16.22	16.22	16.22	16.22	-
Jan 9, 2026	16.22	16.22	16.22	16.22	16.22	0.50%
Jan 8, 2026	16.14	16.14	16.14	16.14	16.14	0.88%
Jan 7, 2026	16.00	16.00	16.00	16.00	16.00	-0.87%
Jan 6, 2026	16.14	16.14	16.14	16.14	16.14	1.06%
Jan 5, 2026	15.97	15.97	15.97	15.97	15.97	1.33%
Jan 2, 2026	15.76	15.76	15.76	15.76	15.76	0.96%