MFS Blended Research Value Equity Fund Class R2 (BRUKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.39
-0.10 (-0.61%)
Jul 11, 2025, 4:00 PM EDT
BRUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Jul 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Jul 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| Jul 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Jul 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Jul 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.73% |
| Jul 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Jul 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Jul 1, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.80% |
| Jun 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| Jun 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Jun 26, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Jun 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| Jun 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Jun 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
| Jun 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jun 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Jun 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.88% |
| Jun 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| Jun 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.19% |
| Jun 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Jun 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Jun 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Jun 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Jun 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Jun 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Jun 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| Jun 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Jun 2, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| May 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| May 29, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| May 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% |
| May 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.68% |
| May 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| May 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| May 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.90% |
| May 20, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.19% |
| May 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| May 16, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| May 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| May 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |
| May 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| May 12, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.29% |
| May 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| May 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| May 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| May 6, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| May 5, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.59% |
| May 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.59% |
| May 1, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |