Skip to main content
MFS Blended Research Value Equity Fund Class R2 (BRUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
-0.25 (-1.64%)
Jan 10, 2025, 4:00 PM EST

BRUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.1415.1415.1415.1415.140.66%
Jan 10, 202515.0415.0415.0415.0415.04-1.64%
Jan 8, 202515.2915.2915.2915.2915.290.07%
Jan 7, 202515.2815.2815.2815.2815.28-0.13%
Jan 6, 202515.3015.3015.3015.3015.30-
Jan 3, 202515.3015.3015.3015.3015.300.99%
Jan 2, 202515.1515.1515.1515.1515.15-0.20%
Dec 31, 202415.1815.1815.1815.1815.180.26%
Dec 30, 202415.1415.1415.1415.1415.14-0.92%
Dec 27, 202415.2815.2815.2815.2815.28-0.52%
Dec 26, 202415.3615.3615.3615.3615.36-
Dec 24, 202415.3615.3615.3615.3615.360.72%
Dec 23, 202415.2515.2515.2515.2515.250.46%
Dec 20, 202415.1815.1815.1815.1815.181.13%
Dec 19, 202415.0115.0115.0115.0115.01-0.53%
Dec 18, 202415.0915.0915.0915.0915.09-2.58%
Dec 17, 202415.4915.4915.4915.4915.49-0.64%
Dec 16, 202415.5915.5915.5915.5915.59-0.45%
Dec 13, 202415.6615.6615.6615.6615.66-0.25%
Dec 12, 202415.7015.7015.7015.7015.70-9.93%
Dec 11, 202417.4317.4317.4317.4317.43-0.06%
Dec 10, 202417.4417.4417.4417.4417.44-0.57%
Dec 9, 202417.5417.5417.5417.5417.54-0.62%
Dec 6, 202417.6517.6517.6517.6517.65-0.23%
Dec 5, 202417.6917.6917.6917.6917.69-0.45%
Dec 4, 202417.7717.7717.7717.7717.77-0.17%
Dec 3, 202417.8017.8017.8017.8017.80-0.56%
Dec 2, 202417.9017.9017.9017.9017.90-0.39%
Nov 29, 202417.9717.9717.9717.9717.970.22%
Nov 27, 202417.9317.9317.9317.9317.93-0.06%
Nov 26, 202417.9417.9417.9417.9417.940.17%
Nov 25, 202417.9117.9117.9117.9117.910.73%
Nov 22, 202417.7817.7817.7817.7817.780.74%
Nov 21, 202417.6517.6517.6517.6517.651.32%
Nov 20, 202417.4217.4217.4217.4217.42-0.23%
Nov 19, 202417.4617.4617.4617.4617.46-0.51%
Nov 18, 202417.5517.5517.5517.5517.550.46%
Nov 15, 202417.4717.4717.4717.4717.47-0.63%
Nov 14, 202417.5817.5817.5817.5817.58-0.85%
Nov 13, 202417.7317.7317.7317.7317.73-
Nov 12, 202417.7317.7317.7317.7317.73-0.67%
Nov 11, 202417.8517.8517.8517.8517.850.56%
Nov 8, 202417.7517.7517.7517.7517.750.57%
Nov 7, 202417.6517.6517.6517.6517.65-0.34%
Nov 6, 202417.7117.7117.7117.7117.712.85%
Nov 5, 202417.2217.2217.2217.2217.220.94%
Nov 4, 202417.0617.0617.0617.0617.06-0.12%
Nov 1, 202417.0817.0817.0817.0817.08-0.18%
Oct 31, 202417.1117.1117.1117.1117.11-0.58%
Oct 30, 202417.2117.2117.2117.2117.21-0.17%
Oct 29, 202417.2417.2417.2417.2417.24-0.46%
Oct 28, 202417.3217.3217.3217.3217.320.64%
Oct 25, 202417.2117.2117.2117.2117.21-0.64%
Oct 24, 202417.3217.3217.3217.3217.32-
Oct 23, 202417.3217.3217.3217.3217.32-0.35%
Oct 22, 202417.3817.3817.3817.3817.38-0.06%
Oct 21, 202417.3917.3917.3917.3917.39-1.02%
Oct 18, 202417.5717.5717.5717.5717.570.06%
Oct 17, 202417.5617.5617.5617.5617.56-
Oct 16, 202417.5617.5617.5617.5617.560.69%
Oct 15, 202417.4417.4417.4417.4417.44-0.51%
Oct 14, 202417.5317.5317.5317.5317.530.69%
Oct 11, 202417.4117.4117.4117.4117.411.16%
Oct 10, 202417.2117.2117.2117.2117.21-0.12%
Oct 9, 202417.2317.2317.2317.2317.230.88%
Oct 8, 202417.0817.0817.0817.0817.080.12%
Oct 7, 202417.0617.0617.0617.0617.06-0.64%
Oct 4, 202417.1717.1717.1717.1717.170.94%
Oct 3, 202417.0117.0117.0117.0117.01-0.41%
Oct 2, 202417.0817.0817.0817.0817.08-0.06%
Oct 1, 202417.0917.0917.0917.0917.09-0.35%
Sep 30, 202417.1517.1517.1517.1517.150.23%
Sep 27, 202417.1117.1117.1117.1117.110.23%
Sep 26, 202417.0717.0717.0717.0717.070.71%
Sep 25, 202416.9516.9516.9516.9516.95-0.64%
Sep 24, 202417.0617.0617.0617.0617.06-0.06%
Sep 23, 202417.0717.0717.0717.0717.070.18%
Sep 20, 202417.0417.0417.0417.0417.04-0.35%
Sep 19, 202417.1017.1017.1017.1017.101.42%
Sep 18, 202416.8616.8616.8616.8616.86-0.18%
Sep 17, 202416.8916.8916.8916.8916.890.12%
Sep 16, 202416.8716.8716.8716.8716.870.84%
Sep 13, 202416.7316.7316.7316.7316.730.84%
Sep 12, 202416.5916.5916.5916.5916.590.42%
Sep 11, 202416.5216.5216.5216.5216.52-
Sep 10, 202416.5216.5216.5216.5216.52-0.42%
Sep 9, 202416.5916.5916.5916.5916.590.85%
Sep 6, 202416.4516.4516.4516.4516.45-1.26%
Sep 5, 202416.6616.6616.6616.6616.66-0.95%
Sep 4, 202416.8216.8216.8216.8216.82-
Sep 3, 202416.8216.8216.8216.8216.82-1.52%
Aug 30, 202417.0817.0817.0817.0817.080.89%
Aug 29, 202416.9316.9316.9316.9316.930.42%
Aug 28, 202416.8616.8616.8616.8616.86-0.06%
Aug 27, 202416.8716.8716.8716.8716.87-0.12%
Aug 26, 202416.8916.8916.8916.8916.89-
Aug 23, 202416.8916.8916.8916.8916.891.32%
Aug 22, 202416.6716.6716.6716.6716.67-0.30%
Aug 21, 202416.7216.7216.7216.7216.720.66%
Aug 20, 202416.6116.6116.6116.6116.61-0.60%