MFS Blended Research Value Equity R2 (BRUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.08 (-0.46%)
At close: Dec 8, 2025
BRUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
| Dec 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Dec 4, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Dec 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Dec 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Dec 1, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.58% |
| Nov 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Nov 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Nov 25, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.43% |
| Nov 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Nov 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.52% |
| Nov 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.44% |
| Nov 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Nov 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Nov 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.30% |
| Nov 14, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Nov 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.22% |
| Nov 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Nov 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Nov 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.71% |
| Nov 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Nov 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.65% |
| Nov 5, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Nov 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| Nov 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Oct 31, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Oct 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| Oct 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.82% |
| Oct 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.75% |
| Oct 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Oct 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Oct 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Oct 22, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.47% |
| Oct 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Oct 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.12% |
| Oct 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Oct 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.94% |
| Oct 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Oct 14, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
| Oct 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.08% |
| Oct 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.12% |
| Oct 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Oct 8, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Oct 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Oct 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Oct 3, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Oct 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Oct 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Sep 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Sep 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |