BRUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	16.80	16.80	16.80	16.80	16.80	2.07%
Feb 5, 2026	16.46	16.46	16.46	16.46	16.46	-0.60%
Feb 4, 2026	16.56	16.56	16.56	16.56	16.56	0.12%
Feb 3, 2026	16.54	16.54	16.54	16.54	16.54	0.18%
Feb 2, 2026	16.51	16.51	16.51	16.51	16.51	0.61%
Jan 30, 2026	16.41	16.41	16.41	16.41	16.41	-0.55%
Jan 29, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
Jan 28, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
Jan 27, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
Jan 26, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
Jan 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.37%
Jan 22, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Jan 21, 2026	16.29	16.29	16.29	16.29	16.29	1.43%
Jan 20, 2026	16.06	16.06	16.06	16.06	16.06	-1.41%
Jan 16, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Jan 15, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
Jan 14, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
Jan 13, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Jan 12, 2026	16.22	16.22	16.22	16.22	16.22	-
Jan 9, 2026	16.22	16.22	16.22	16.22	16.22	0.50%
Jan 8, 2026	16.14	16.14	16.14	16.14	16.14	0.88%
Jan 7, 2026	16.00	16.00	16.00	16.00	16.00	-0.87%
Jan 6, 2026	16.14	16.14	16.14	16.14	16.14	1.06%
Jan 5, 2026	15.97	15.97	15.97	15.97	15.97	1.33%
Jan 2, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
Dec 31, 2025	15.61	15.61	15.61	15.61	15.61	-0.83%
Dec 30, 2025	15.74	15.74	15.74	15.74	15.74	-0.13%
Dec 29, 2025	15.76	15.76	15.76	15.76	15.76	-0.19%
Dec 26, 2025	15.79	15.79	15.79	15.79	15.79	-0.13%
Dec 24, 2025	15.81	15.81	15.81	15.81	15.81	0.38%
Dec 23, 2025	15.75	15.75	15.75	15.75	15.75	0.06%
Dec 22, 2025	15.74	15.74	15.74	15.74	15.74	0.83%
Dec 19, 2025	15.61	15.61	15.61	15.61	15.61	0.52%
Dec 18, 2025	15.53	15.53	15.53	15.53	15.53	0.32%
Dec 17, 2025	15.48	15.48	15.48	15.48	15.48	-0.32%
Dec 16, 2025	15.53	15.53	15.53	15.53	15.53	-0.96%
Dec 15, 2025	15.68	15.68	15.68	15.68	15.68	0.19%
Dec 12, 2025	15.65	15.65	15.65	15.65	15.65	-0.63%
Dec 11, 2025	15.75	15.75	15.75	15.75	15.75	-9.74%
Dec 10, 2025	15.63	15.63	15.63	17.45	15.63	1.51%
Dec 9, 2025	15.40	15.40	15.40	17.19	15.40	-0.23%
Dec 8, 2025	15.43	15.43	15.43	17.23	15.43	-0.46%
Dec 5, 2025	15.50	15.50	15.50	17.31	15.50	0.12%
Dec 4, 2025	15.49	15.49	15.49	17.29	15.49	0.23%
Dec 3, 2025	15.45	15.45	15.45	17.25	15.45	0.82%
Dec 2, 2025	15.33	15.33	15.33	17.11	15.33	-0.18%
Dec 1, 2025	15.35	15.35	15.35	17.14	15.35	-0.58%
Nov 28, 2025	15.44	15.44	15.44	17.24	15.44	0.52%
Nov 26, 2025	15.36	15.36	15.36	17.15	15.36	0.47%
Nov 25, 2025	15.29	15.29	15.29	17.07	15.29	1.43%