Skip to main content
logo
MFS Blended Research Value Equity Fund Class R2 (BRUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.05 (-0.29%)
At close: Apr 28, 2026

BRUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.9816.9816.9816.9816.98-0.29%
Apr 27, 202617.0317.0317.0317.0317.030.06%
Apr 24, 202617.0217.0217.0217.0217.020.18%
Apr 23, 202616.9916.9916.9916.9916.990.24%
Apr 22, 202616.9516.9516.9516.9516.950.12%
Apr 21, 202616.9316.9316.9316.9316.93-0.41%
Apr 20, 202617.0017.0017.0017.0017.00-0.06%
Apr 17, 202617.0117.0117.0117.0117.010.95%
Apr 16, 202616.8516.8516.8516.8516.850.18%
Apr 15, 202616.8216.8216.8216.8216.82-0.30%
Apr 14, 202616.8716.8716.8716.8716.870.42%
Apr 13, 202616.8016.8016.8016.8016.800.72%
Apr 10, 202616.6816.6816.6816.6816.68-0.54%
Apr 9, 202616.7716.7716.7716.7716.770.54%
Apr 8, 202616.6816.6816.6816.6816.682.52%
Apr 7, 202616.2716.2716.2716.2716.27-
Apr 6, 202616.2716.2716.2716.2716.270.43%
Apr 2, 202616.2016.2016.2016.2016.200.06%
Apr 1, 202616.1916.1916.1916.1916.190.81%
Mar 31, 202616.0616.0616.0616.0616.062.29%
Mar 30, 202615.7015.7015.7015.7015.70-0.19%
Mar 27, 202615.7315.7315.7315.7315.73-1.26%
Mar 26, 202615.9315.9315.9315.9315.93-1.12%
Mar 25, 202616.1116.1116.1116.1116.110.56%
Mar 24, 202616.0216.0216.0216.0216.020.25%
Mar 23, 202615.9815.9815.9815.9815.981.14%
Mar 20, 202615.8015.8015.8015.8015.80-1.25%
Mar 19, 202616.0016.0016.0016.0016.00-0.06%
Mar 18, 202616.0116.0116.0116.0116.01-1.11%
Mar 17, 202616.1916.1916.1916.1916.190.43%
Mar 16, 202616.1216.1216.1216.1216.121.00%
Mar 13, 202615.9615.9615.9615.9615.96-0.25%
Mar 12, 202616.0016.0016.0016.0016.00-1.05%
Mar 11, 202616.1716.1716.1716.1716.17-0.25%
Mar 10, 202616.2116.2116.2116.2116.21-0.18%
Mar 9, 202616.2416.2416.2416.2416.240.43%
Mar 6, 202616.1716.1716.1716.1716.17-1.46%
Mar 5, 202616.4116.4116.4116.4116.41-1.20%
Mar 4, 202616.6116.6116.6116.6116.610.48%
Mar 3, 202616.5316.5316.5316.5316.53-1.49%
Mar 2, 202616.7816.7816.7816.7816.780.06%
Feb 27, 202616.7716.7716.7716.7716.77-0.36%
Feb 26, 202616.8316.8316.8316.8316.830.36%
Feb 25, 202616.7716.7716.7716.7716.770.30%
Feb 24, 202616.7216.7216.7216.7216.720.66%
Feb 23, 202616.6116.6116.6116.6116.61-1.19%
Feb 20, 202616.8116.8116.8116.8116.810.36%
Feb 19, 202616.7516.7516.7516.7516.75-0.18%
Feb 18, 202616.7816.7816.7816.7816.780.66%
Feb 17, 202616.6716.6716.6716.6716.67-0.36%