MFS Blended Research Value Equity R2 (BRUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.52
-0.14 (-0.75%)
At close: Jul 8, 2026
BRUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.75% |
| Jul 7, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| Jul 6, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Jul 2, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.98% |
| Jul 1, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Jun 30, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05% |
| Jun 29, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |
| Jun 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.55% |
| Jun 25, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.39% |
| Jun 24, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Jun 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.99% |
| Jun 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Jun 18, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Jun 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.10% |
| Jun 16, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Jun 15, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.77% |
| Jun 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.06% |
| Jun 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.94% |
| Jun 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.18% |
| Jun 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
| Jun 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
| Jun 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.56% |
| Jun 4, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Jun 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Jun 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
| Jun 1, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| May 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| May 28, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| May 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% |
| May 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.97% |
| May 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| May 21, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| May 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% |
| May 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
| May 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| May 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.25% |
| May 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| May 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| May 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| May 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
| May 8, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.58% |
| May 7, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.14% |
| May 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.44% |
| May 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| May 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
| May 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Apr 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.71% |
| Apr 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Apr 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Apr 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |