BRUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Aug 25, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%
Aug 24, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Aug 21, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Aug 20, 2026	19.32	19.32	19.32	19.32	19.32	-0.87%
Aug 19, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Aug 18, 2026	19.40	19.40	19.40	19.40	19.40	-
Aug 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.56%
Aug 14, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Aug 12, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Aug 11, 2026	19.38	19.38	19.38	19.38	19.38	-
Aug 10, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	0.57%
Aug 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Aug 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Aug 4, 2026	19.24	19.24	19.24	19.24	19.24	0.89%
Aug 3, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Jul 31, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Jul 30, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Jul 29, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%
Jul 28, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jul 27, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Jul 24, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Jul 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Jul 22, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Jul 21, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Jul 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Jul 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Jul 15, 2026	18.77	18.77	18.77	18.77	18.77	0.37%
Jul 14, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%
Jul 13, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Jul 10, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jul 9, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Jul 7, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Jul 6, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Jul 2, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Jul 1, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Jun 30, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Jun 29, 2026	18.33	18.33	18.33	18.33	18.33	0.83%
Jun 26, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.28	1.39%
Jun 24, 2026	18.03	18.03	18.03	18.03	18.03	-0.06%
Jun 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.99%
Jun 22, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Jun 18, 2026	18.12	18.12	18.12	18.12	18.12	0.55%
Jun 17, 2026	18.02	18.02	18.02	18.02	18.02	-1.10%
Jun 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%