MFS Blended Research Value Equity Fund Class R3 (BRULX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
15.75
+0.13 (0.84%)
At close: Feb 27, 2025
BRULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.34% |
| Mar 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Mar 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.89% |
| Mar 5, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
| Mar 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.96% |
| Mar 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% |
| Feb 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.46% |
| Feb 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| Feb 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| Feb 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Feb 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Feb 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.12% |
| Feb 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Feb 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Feb 18, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Feb 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Feb 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
| Feb 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.81% |
| Feb 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Feb 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Feb 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.69% |
| Feb 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Feb 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.82% |
| Feb 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Feb 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Jan 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.56% |
| Jan 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Jan 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Jan 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.75% |
| Jan 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Jan 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jan 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Jan 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.44% |
| Jan 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Jan 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Jan 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Jan 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% |
| Jan 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Jan 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.73% |
| Jan 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.70% |
| Jan 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Jan 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Jan 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Jan 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Jan 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Dec 31, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Dec 30, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.92% |
| Dec 27, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.52% |
| Dec 26, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Dec 24, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |