MFS Blended Research Value Equity R3 (BRULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
+0.04 (0.26%)
At close: Dec 15, 2025
BRULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Dec 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.96% |
| Dec 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Dec 12, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
| Dec 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -9.94% |
| Dec 10, 2025 | 15.64 | 15.64 | 15.64 | 17.50 | 15.64 | 1.51% |
| Dec 9, 2025 | 15.41 | 15.41 | 15.41 | 17.24 | 15.41 | -0.29% |
| Dec 8, 2025 | 15.45 | 15.45 | 15.45 | 17.29 | 15.45 | -0.40% |
| Dec 5, 2025 | 15.52 | 15.52 | 15.52 | 17.36 | 15.52 | 0.06% |
| Dec 4, 2025 | 15.51 | 15.51 | 15.51 | 17.35 | 15.51 | 0.29% |
| Dec 3, 2025 | 15.46 | 15.46 | 15.46 | 17.30 | 15.46 | 0.82% |
| Dec 2, 2025 | 15.34 | 15.34 | 15.34 | 17.16 | 15.34 | -0.17% |
| Dec 1, 2025 | 15.37 | 15.37 | 15.37 | 17.19 | 15.36 | -0.58% |
| Nov 28, 2025 | 15.45 | 15.45 | 15.45 | 17.29 | 15.45 | 0.52% |
| Nov 26, 2025 | 15.37 | 15.37 | 15.37 | 17.20 | 15.37 | 0.47% |
| Nov 25, 2025 | 15.30 | 15.30 | 15.30 | 17.12 | 15.30 | 1.42% |
| Nov 24, 2025 | 15.09 | 15.09 | 15.09 | 16.88 | 15.09 | 0.72% |
| Nov 21, 2025 | 14.98 | 14.98 | 14.98 | 16.76 | 14.98 | 1.45% |
| Nov 20, 2025 | 14.77 | 14.77 | 14.77 | 16.52 | 14.77 | -1.43% |
| Nov 19, 2025 | 14.98 | 14.98 | 14.98 | 16.76 | 14.98 | - |
| Nov 18, 2025 | 14.98 | 14.98 | 14.98 | 16.76 | 14.98 | -0.06% |
| Nov 17, 2025 | 14.99 | 14.99 | 14.99 | 16.77 | 14.99 | -1.29% |
| Nov 14, 2025 | 15.19 | 15.19 | 15.19 | 16.99 | 15.19 | -0.29% |
| Nov 13, 2025 | 15.23 | 15.23 | 15.23 | 17.04 | 15.23 | -1.27% |
| Nov 12, 2025 | 15.43 | 15.43 | 15.43 | 17.26 | 15.43 | 0.29% |
| Nov 11, 2025 | 15.38 | 15.38 | 15.38 | 17.21 | 15.38 | 0.58% |
| Nov 10, 2025 | 15.29 | 15.29 | 15.29 | 17.11 | 15.29 | 0.71% |
| Nov 7, 2025 | 15.19 | 15.19 | 15.19 | 16.99 | 15.19 | 0.71% |
| Nov 6, 2025 | 15.08 | 15.08 | 15.08 | 16.87 | 15.08 | -0.71% |
| Nov 5, 2025 | 15.19 | 15.19 | 15.19 | 16.99 | 15.19 | 0.47% |
| Nov 4, 2025 | 15.12 | 15.12 | 15.12 | 16.91 | 15.11 | -0.47% |
| Nov 3, 2025 | 15.19 | 15.19 | 15.19 | 16.99 | 15.19 | -0.06% |
| Oct 31, 2025 | 15.20 | 15.20 | 15.20 | 17.00 | 15.20 | 0.24% |
| Oct 30, 2025 | 15.16 | 15.16 | 15.16 | 16.96 | 15.16 | -0.59% |
| Oct 29, 2025 | 15.25 | 15.25 | 15.25 | 17.06 | 15.25 | -0.76% |
| Oct 28, 2025 | 15.37 | 15.37 | 15.37 | 17.19 | 15.36 | -0.81% |
| Oct 27, 2025 | 15.49 | 15.49 | 15.49 | 17.33 | 15.49 | 0.64% |
| Oct 24, 2025 | 15.39 | 15.39 | 15.39 | 17.22 | 15.39 | 0.17% |
| Oct 23, 2025 | 15.37 | 15.37 | 15.37 | 17.19 | 15.36 | 0.64% |
| Oct 22, 2025 | 15.27 | 15.27 | 15.27 | 17.08 | 15.27 | -0.47% |
| Oct 21, 2025 | 15.34 | 15.34 | 15.34 | 17.16 | 15.34 | 0.06% |
| Oct 20, 2025 | 15.33 | 15.33 | 15.33 | 17.15 | 15.33 | 1.06% |
| Oct 17, 2025 | 15.17 | 15.17 | 15.17 | 16.97 | 15.17 | 0.53% |
| Oct 16, 2025 | 15.09 | 15.09 | 15.09 | 16.88 | 15.09 | -0.94% |
| Oct 15, 2025 | 15.23 | 15.23 | 15.23 | 17.04 | 15.23 | 0.18% |
| Oct 14, 2025 | 15.20 | 15.20 | 15.20 | 17.01 | 15.20 | 0.89% |
| Oct 13, 2025 | 15.07 | 15.07 | 15.07 | 16.86 | 15.07 | 1.02% |
| Oct 10, 2025 | 14.92 | 14.92 | 14.92 | 16.69 | 14.92 | -2.05% |
| Oct 9, 2025 | 15.23 | 15.23 | 15.23 | 17.04 | 15.23 | -0.47% |
| Oct 8, 2025 | 15.30 | 15.30 | 15.30 | 17.12 | 15.30 | -0.06% |