MFS Blended Research Value Equity Fund Class R3 (BRULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
+0.11 (0.73%)
Jan 13, 2025, 4:00 PM EST

BRULX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.1615.1615.1615.1615.160.73%
Jan 10, 202515.0515.0515.0515.0515.05-1.70%
Jan 8, 202515.3115.3115.3115.3115.310.13%
Jan 7, 202515.2915.2915.2915.2915.29-0.13%
Jan 6, 202515.3115.3115.3115.3115.31-
Jan 3, 202515.3115.3115.3115.3115.310.92%
Jan 2, 202515.1715.1715.1715.1715.17-0.13%
Dec 31, 202415.1915.1915.1915.1915.190.26%
Dec 30, 202415.1515.1515.1515.1515.15-0.92%
Dec 27, 202415.2915.2915.2915.2915.29-0.52%
Dec 26, 202415.3715.3715.3715.3715.37-
Dec 24, 202415.3715.3715.3715.3715.370.72%
Dec 23, 202415.2615.2615.2615.2615.260.46%
Dec 20, 202415.1915.1915.1915.1915.191.13%
Dec 19, 202415.0215.0215.0215.0215.02-0.53%
Dec 18, 202415.1015.1015.1015.1015.10-2.58%
Dec 17, 202415.5015.5015.5015.5015.50-0.64%
Dec 16, 202415.6015.6015.6015.6015.60-0.45%
Dec 13, 202415.6715.6715.6715.6715.67-9.68%
Dec 12, 202417.3517.3517.3517.3517.35-0.74%
Dec 11, 202417.4817.4817.4817.4817.48-0.06%
Dec 10, 202417.4917.4917.4917.4917.49-0.57%
Dec 9, 202417.5917.5917.5917.5917.59-0.68%
Dec 6, 202417.7117.7117.7117.7117.71-0.17%
Dec 5, 202417.7417.7417.7417.7417.74-0.45%
Dec 4, 202417.8217.8217.8217.8217.82-0.17%
Dec 3, 202417.8517.8517.8517.8517.85-0.56%
Dec 2, 202417.9517.9517.9517.9517.95-0.44%
Nov 29, 202418.0318.0318.0318.0318.030.28%
Nov 27, 202417.9817.9817.9817.9817.98-0.06%
Nov 26, 202417.9917.9917.9917.9917.990.17%
Nov 25, 202417.9617.9617.9617.9617.960.73%
Nov 22, 202417.8317.8317.8317.8317.830.79%
Nov 21, 202417.6917.6917.6917.6917.691.26%
Nov 20, 202417.4717.4717.4717.4717.47-0.17%
Nov 19, 202417.5017.5017.5017.5017.50-0.51%
Nov 18, 202417.5917.5917.5917.5917.590.40%
Nov 15, 202417.5217.5217.5217.5217.52-0.62%
Nov 14, 202417.6317.6317.6317.6317.63-0.84%
Nov 13, 202417.7817.7817.7817.7817.78-
Nov 12, 202417.7817.7817.7817.7817.78-0.67%
Nov 11, 202417.9017.9017.9017.9017.900.62%
Nov 8, 202417.7917.7917.7917.7917.790.51%
Nov 7, 202417.7017.7017.7017.7017.70-0.28%
Nov 6, 202417.7517.7517.7517.7517.752.78%
Nov 5, 202417.2717.2717.2717.2717.270.99%
Nov 4, 202417.1017.1017.1017.1017.10-0.18%
Nov 1, 202417.1317.1317.1317.1317.13-0.12%
Oct 31, 202417.1517.1517.1517.1517.15-0.64%
Oct 30, 202417.2617.2617.2617.2617.26-0.17%
Oct 29, 202417.2917.2917.2917.2917.29-0.46%
Oct 28, 202417.3717.3717.3717.3717.370.64%
Oct 25, 202417.2617.2617.2617.2617.26-0.63%
Oct 24, 202417.3717.3717.3717.3717.370.06%
Oct 23, 202417.3617.3617.3617.3617.36-0.34%
Oct 22, 202417.4217.4217.4217.4217.42-0.11%
Oct 21, 202417.4417.4417.4417.4417.44-1.02%
Oct 18, 202417.6217.6217.6217.6217.620.11%
Oct 17, 202417.6017.6017.6017.6017.60-0.06%
Oct 16, 202417.6117.6117.6117.6117.610.74%
Oct 15, 202417.4817.4817.4817.4817.48-0.57%
Oct 14, 202417.5817.5817.5817.5817.580.74%
Oct 11, 202417.4517.4517.4517.4517.451.16%
Oct 10, 202417.2517.2517.2517.2517.25-0.12%
Oct 9, 202417.2717.2717.2717.2717.270.82%
Oct 8, 202417.1317.1317.1317.1317.130.18%
Oct 7, 202417.1017.1017.1017.1017.10-0.70%
Oct 4, 202417.2217.2217.2217.2217.221.00%
Oct 3, 202417.0517.0517.0517.0517.05-0.41%
Oct 2, 202417.1217.1217.1217.1217.12-0.06%
Oct 1, 202417.1317.1317.1317.1317.13-0.35%
Sep 30, 202417.1917.1917.1917.1917.190.23%
Sep 27, 202417.1517.1517.1517.1517.150.23%
Sep 26, 202417.1117.1117.1117.1117.110.71%
Sep 25, 202416.9916.9916.9916.9916.99-0.64%
Sep 24, 202417.1017.1017.1017.1017.10-0.06%
Sep 23, 202417.1117.1117.1117.1117.110.18%
Sep 20, 202417.0817.0817.0817.0817.08-0.35%
Sep 19, 202417.1417.1417.1417.1417.141.42%
Sep 18, 202416.9016.9016.9016.9016.90-0.18%
Sep 17, 202416.9316.9316.9316.9316.930.12%
Sep 16, 202416.9116.9116.9116.9116.910.83%
Sep 13, 202416.7716.7716.7716.7716.770.84%
Sep 12, 202416.6316.6316.6316.6316.630.42%
Sep 11, 202416.5616.5616.5616.5616.56-
Sep 10, 202416.5616.5616.5616.5616.56-0.42%
Sep 9, 202416.6316.6316.6316.6316.630.91%
Sep 6, 202416.4816.4816.4816.4816.48-1.32%
Sep 5, 202416.7016.7016.7016.7016.70-0.95%
Sep 4, 202416.8616.8616.8616.8616.86-
Sep 3, 202416.8616.8616.8616.8616.86-1.52%
Aug 30, 202417.1217.1217.1217.1217.120.88%
Aug 29, 202416.9716.9716.9716.9716.970.41%
Aug 28, 202416.9016.9016.9016.9016.90-0.06%
Aug 27, 202416.9116.9116.9116.9116.91-0.12%
Aug 26, 202416.9316.9316.9316.9316.93-
Aug 23, 202416.9316.9316.9316.9316.931.38%
Aug 22, 202416.7016.7016.7016.7016.70-0.30%
Aug 21, 202416.7516.7516.7516.7516.750.66%
Aug 20, 202416.6416.6416.6416.6416.64-0.66%