MFS Blended Research Value Equity Fund Class R3 (BRULX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.16
+0.11 (0.73%)
Jan 13, 2025, 4:00 PM EST
BRULX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.73% |
Jan 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.70% |
Jan 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
Jan 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
Jan 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
Jan 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
Jan 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
Dec 31, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
Dec 30, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.92% |
Dec 27, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.52% |
Dec 26, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
Dec 24, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
Dec 23, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
Dec 20, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.13% |
Dec 19, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
Dec 18, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% |
Dec 17, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
Dec 16, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
Dec 13, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -9.68% |
Dec 12, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
Dec 11, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
Dec 10, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
Dec 9, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.68% |
Dec 6, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
Dec 5, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.45% |
Dec 4, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
Dec 3, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
Dec 2, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
Nov 29, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
Nov 27, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
Nov 26, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
Nov 25, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.73% |
Nov 22, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
Nov 21, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.26% |
Nov 20, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
Nov 19, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.51% |
Nov 18, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
Nov 15, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
Nov 14, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.84% |
Nov 13, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
Nov 12, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.67% |
Nov 11, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
Nov 8, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
Nov 7, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
Nov 6, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.78% |
Nov 5, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.99% |
Nov 4, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
Nov 1, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
Oct 31, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
Oct 30, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
Oct 29, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.46% |
Oct 28, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.64% |
Oct 25, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
Oct 24, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
Oct 23, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
Oct 22, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
Oct 21, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
Oct 18, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
Oct 17, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
Oct 16, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.74% |
Oct 15, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.57% |
Oct 14, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
Oct 11, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.16% |
Oct 10, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
Oct 9, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.82% |
Oct 8, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
Oct 7, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.70% |
Oct 4, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
Oct 3, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
Oct 2, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
Oct 1, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.35% |
Sep 30, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
Sep 27, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
Sep 26, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
Sep 25, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
Sep 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
Sep 23, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
Sep 20, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
Sep 19, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.42% |
Sep 18, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
Sep 17, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
Sep 16, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.83% |
Sep 13, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.84% |
Sep 12, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
Sep 11, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
Sep 10, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
Sep 9, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
Sep 6, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.32% |
Sep 5, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.95% |
Sep 4, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
Sep 3, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.52% |
Aug 30, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.88% |
Aug 29, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
Aug 28, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
Aug 27, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
Aug 26, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
Aug 23, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.38% |
Aug 22, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
Aug 21, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
Aug 20, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.66% |