BRULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	16.53	16.53	16.53	16.53	16.53	0.61%
Jan 30, 2026	16.43	16.43	16.43	16.43	16.43	-0.54%
Jan 29, 2026	16.52	16.52	16.52	16.52	16.52	0.55%
Jan 28, 2026	16.43	16.43	16.43	16.43	16.43	-0.24%
Jan 27, 2026	16.47	16.47	16.47	16.47	16.47	0.49%
Jan 26, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Jan 23, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Jan 22, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Jan 21, 2026	16.31	16.31	16.31	16.31	16.31	1.43%
Jan 20, 2026	16.08	16.08	16.08	16.08	16.08	-1.41%
Jan 16, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Jan 15, 2026	16.33	16.33	16.33	16.33	16.33	0.55%
Jan 14, 2026	16.24	16.24	16.24	16.24	16.24	0.31%
Jan 13, 2026	16.19	16.19	16.19	16.19	16.19	-0.31%
Jan 12, 2026	16.24	16.24	16.24	16.24	16.24	-
Jan 9, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Jan 8, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Jan 7, 2026	16.01	16.01	16.01	16.01	16.01	-0.93%
Jan 6, 2026	16.16	16.16	16.16	16.16	16.16	1.06%
Jan 5, 2026	15.99	15.99	15.99	15.99	15.99	1.33%
Jan 2, 2026	15.78	15.78	15.78	15.78	15.78	0.96%
Dec 31, 2025	15.63	15.63	15.63	15.63	15.63	-0.76%
Dec 30, 2025	15.75	15.75	15.75	15.75	15.75	-0.13%
Dec 29, 2025	15.77	15.77	15.77	15.77	15.77	-0.25%
Dec 26, 2025	15.81	15.81	15.81	15.81	15.81	-0.06%
Dec 24, 2025	15.82	15.82	15.82	15.82	15.82	0.38%
Dec 23, 2025	15.76	15.76	15.76	15.76	15.76	0.06%
Dec 22, 2025	15.75	15.75	15.75	15.75	15.75	0.83%
Dec 19, 2025	15.62	15.62	15.62	15.62	15.62	0.45%
Dec 18, 2025	15.55	15.55	15.55	15.55	15.55	0.32%
Dec 17, 2025	15.50	15.50	15.50	15.50	15.50	-0.32%
Dec 16, 2025	15.55	15.55	15.55	15.55	15.55	-0.96%
Dec 15, 2025	15.70	15.70	15.70	15.70	15.70	0.26%
Dec 12, 2025	15.66	15.66	15.66	15.66	15.66	-0.63%
Dec 11, 2025	15.76	15.76	15.76	15.76	15.76	-9.94%
Dec 10, 2025	15.64	15.64	15.64	17.50	15.64	1.51%
Dec 9, 2025	15.41	15.41	15.41	17.24	15.41	-0.29%
Dec 8, 2025	15.45	15.45	15.45	17.29	15.45	-0.40%
Dec 5, 2025	15.52	15.52	15.52	17.36	15.52	0.06%
Dec 4, 2025	15.51	15.51	15.51	17.35	15.51	0.29%
Dec 3, 2025	15.46	15.46	15.46	17.30	15.46	0.82%
Dec 2, 2025	15.34	15.34	15.34	17.16	15.34	-0.17%
Dec 1, 2025	15.37	15.37	15.37	17.19	15.36	-0.58%
Nov 28, 2025	15.45	15.45	15.45	17.29	15.45	0.52%
Nov 26, 2025	15.37	15.37	15.37	17.20	15.37	0.47%
Nov 25, 2025	15.30	15.30	15.30	17.12	15.30	1.42%
Nov 24, 2025	15.09	15.09	15.09	16.88	15.09	0.72%
Nov 21, 2025	14.98	14.98	14.98	16.76	14.98	1.45%
Nov 20, 2025	14.77	14.77	14.77	16.52	14.77	-1.43%
Nov 19, 2025	14.98	14.98	14.98	16.76	14.98	-