Skip to main content
logo
/
MFS Blended Research Value Equity Fund Class R3 (BRULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
-0.10 (-0.61%)
Jul 11, 2025, 4:00 PM EDT

BRULX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 17, 2015→Jul 11, 2025Max ▾Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252016​20162018​20182020​20202022​20222024​202405.0010.0015.0016.42

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202516.5216.5216.5216.5216.520.43%
Jul 9, 202516.4516.4516.4516.4516.450.18%
Jul 8, 202516.4216.4216.4216.4216.42-0.12%
Jul 7, 202516.4416.4416.4416.4416.44-0.72%
Jul 3, 202516.5616.5616.5616.5616.560.55%
Jul 2, 202516.4716.4716.4716.4716.470.30%
Jul 1, 202516.4216.4216.4216.4216.420.80%
Jun 30, 202516.2916.2916.2916.2916.290.49%
Jun 27, 202516.2116.2116.2116.2116.210.43%
Jun 26, 202516.1416.1416.1416.1416.140.88%
Jun 25, 202516.0016.0016.0016.0016.00-0.37%
Jun 24, 202516.0616.0616.0616.0616.060.63%
Jun 23, 202515.9615.9615.9615.9615.960.82%
Jun 20, 202515.8315.8315.8315.8315.83-
Jun 18, 202515.8315.8315.8315.8315.830.19%
Jun 17, 202515.8015.8015.8015.8015.80-0.88%
Jun 16, 202515.9415.9415.9415.9415.940.82%
Jun 13, 202515.8115.8115.8115.8115.81-1.19%
Jun 12, 202516.0016.0016.0016.0016.000.44%
Jun 11, 202515.9315.9315.9315.9315.93-0.06%
Jun 10, 202515.9415.9415.9415.9415.940.31%
Jun 9, 202515.8915.8915.8915.8915.89-0.13%
Jun 6, 202515.9115.9115.9115.9115.911.08%
Jun 5, 202515.7415.7415.7415.7415.74-
Jun 4, 202515.7415.7415.7415.7415.74-0.38%
Jun 3, 202515.8015.8015.8015.8015.800.64%
Jun 2, 202515.7015.7015.7015.7015.70-
May 30, 202515.7015.7015.7015.7015.700.06%
May 29, 202515.6915.6915.6915.6915.690.45%
May 28, 202515.6215.6215.6215.6215.62-0.83%
May 27, 202515.7515.7515.7515.7515.751.74%
May 23, 202515.4815.4815.4815.4815.48-0.06%
May 22, 202515.4915.4915.4915.4915.49-0.45%
May 21, 202515.5615.5615.5615.5615.56-1.89%
May 20, 202515.8615.8615.8615.8615.86-0.19%
May 19, 202515.8915.8915.8915.8915.890.13%
May 16, 202515.8715.8715.8715.8715.870.83%
May 15, 202515.7415.7415.7415.7415.740.90%
May 14, 202515.6015.6015.6015.6015.60-0.64%
May 13, 202515.7015.7015.7015.7015.700.06%
May 12, 202515.6915.6915.6915.6915.692.35%
May 9, 202515.3315.3315.3315.3315.33-0.07%
May 8, 202515.3415.3415.3415.3415.340.59%
May 7, 202515.2515.2515.2515.2515.250.39%
May 6, 202515.1915.1915.1915.1915.19-0.46%
May 5, 202515.2615.2615.2615.2615.26-0.52%
May 2, 202515.3415.3415.3415.3415.341.59%
May 1, 202515.1015.1015.1015.1015.10-0.13%
Apr 30, 202515.1215.1215.1215.1215.120.20%
Apr 29, 202515.0915.0915.0915.0915.090.67%