MFS Blended Research Value Equity R3 (BRULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
-0.07 (-0.36%)
At close: Nov 6, 2026
BRULX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.36% |
| Nov 5, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.76% |
| Nov 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.10% |
| Nov 3, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| Nov 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Oct 30, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.66% |
| Oct 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.67% |
| Oct 28, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Oct 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Oct 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Oct 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.77% |
| Oct 22, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| Oct 21, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Oct 20, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.73% |
| Oct 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
| Oct 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Oct 15, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.83% |
| Oct 14, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
| Oct 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Oct 12, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Oct 9, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Oct 8, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
| Oct 7, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31% |
| Oct 6, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.42% |
| Oct 5, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Oct 2, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Oct 1, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.16% |
| Sep 30, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42% |
| Sep 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
| Sep 28, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.84% |
| Sep 25, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.47% |
| Sep 24, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Sep 23, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
| Sep 22, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.31% |
| Sep 21, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.36% |
| Sep 18, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36% |
| Sep 17, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Sep 16, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.03% |
| Sep 15, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36% |
| Sep 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Sep 11, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.73% |
| Sep 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
| Sep 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.52% |
| Sep 8, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.97% |
| Sep 4, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.51% |
| Sep 3, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.97% |
| Sep 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Sep 1, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Aug 31, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.82% |
| Aug 28, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |