BRULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Aug 20, 2026	19.37	19.37	19.37	19.37	19.37	-0.87%
Aug 19, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Aug 18, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Aug 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Aug 14, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Aug 13, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Aug 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Aug 11, 2026	19.43	19.43	19.43	19.43	19.43	-
Aug 10, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Aug 6, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Aug 5, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Aug 4, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Aug 3, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
Jul 31, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Jul 30, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Jul 29, 2026	18.84	18.84	18.84	18.84	18.84	-1.10%
Jul 28, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
Jul 27, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Jul 24, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Jul 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Jul 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Jul 21, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jul 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Jul 17, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Jul 16, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Jul 15, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Jul 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Jul 13, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Jul 10, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jul 9, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Jul 6, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Jul 2, 2026	18.61	18.61	18.61	18.61	18.61	0.98%
Jul 1, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Jun 30, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jun 29, 2026	18.37	18.37	18.37	18.37	18.37	0.82%
Jun 26, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Jun 25, 2026	18.32	18.32	18.32	18.32	18.32	1.38%
Jun 24, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Jun 23, 2026	18.08	18.08	18.08	18.08	18.08	-0.99%
Jun 22, 2026	18.26	18.26	18.26	18.26	18.26	0.55%
Jun 18, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Jun 17, 2026	18.06	18.06	18.06	18.06	18.06	-1.10%
Jun 16, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Jun 15, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Jun 12, 2026	18.14	18.14	18.14	18.14	18.14	1.06%
Jun 11, 2026	17.95	17.95	17.95	17.95	17.95	1.99%