Skip to main content
logo
MFS Blended Research Value Equity R3 (BRULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
-0.13 (-0.70%)
At close: Jul 8, 2026

BRULX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.5718.5718.5718.5718.57-0.70%
Jul 7, 202618.7018.7018.7018.7018.700.16%
Jul 6, 202618.6718.6718.6718.6718.670.32%
Jul 2, 202618.6118.6118.6118.6118.610.98%
Jul 1, 202618.4318.4318.4318.4318.430.38%
Jun 30, 202618.3618.3618.3618.3618.36-0.05%
Jun 29, 202618.3718.3718.3718.3718.370.82%
Jun 26, 202618.2218.2218.2218.2218.22-0.55%
Jun 25, 202618.3218.3218.3218.3218.321.38%
Jun 24, 202618.0718.0718.0718.0718.07-0.06%
Jun 23, 202618.0818.0818.0818.0818.08-0.99%
Jun 22, 202618.2618.2618.2618.2618.260.55%
Jun 18, 202618.1618.1618.1618.1618.160.55%
Jun 17, 202618.0618.0618.0618.0618.06-1.10%
Jun 16, 202618.2618.2618.2618.2618.26-0.11%
Jun 15, 202618.2818.2818.2818.2818.280.77%
Jun 12, 202618.1418.1418.1418.1418.141.06%
Jun 11, 202617.9517.9517.9517.9517.951.99%
Jun 10, 202617.6017.6017.6017.6017.60-1.23%
Jun 9, 202617.8217.8217.8217.8217.820.45%
Jun 8, 202617.7417.7417.7417.7417.740.17%
Jun 5, 202617.7117.7117.7117.7117.71-1.56%
Jun 4, 202617.9917.9917.9917.9917.990.62%
Jun 3, 202617.8817.8817.8817.8817.88-0.11%
Jun 2, 202617.9017.9017.9017.9017.900.73%
Jun 1, 202617.7717.7717.7717.7717.77-0.11%
May 29, 202617.7917.7917.7917.7917.790.23%
May 28, 202617.7517.7517.7517.7517.750.11%
May 27, 202617.7317.7317.7317.7317.73-0.23%
May 26, 202617.7717.7717.7717.7717.770.97%
May 22, 202617.6017.6017.6017.6017.600.51%
May 21, 202617.5117.5117.5117.5117.510.17%
May 20, 202617.4817.4817.4817.4817.480.87%
May 19, 202617.3317.3317.3317.3317.33-0.52%
May 18, 202617.4217.4217.4217.4217.420.29%
May 15, 202617.3717.3717.3717.3717.37-1.25%
May 14, 202617.5917.5917.5917.5917.590.34%
May 13, 202617.5317.5317.5317.5317.53-
May 12, 202617.5317.5317.5317.5317.53-
May 11, 202617.5317.5317.5317.5317.530.11%
May 8, 202617.5117.5117.5117.5117.510.63%
May 7, 202617.4017.4017.4017.4017.40-1.14%
May 6, 202617.6017.6017.6017.6017.601.44%
May 5, 202617.3517.3517.3517.3517.350.99%
May 4, 202617.1817.1817.1817.1817.18-0.52%
May 1, 202617.2717.2717.2717.2717.27-0.29%
Apr 30, 202617.3217.3217.3217.3217.321.70%
Apr 29, 202617.0317.0317.0317.0317.030.06%
Apr 28, 202617.0217.0217.0217.0217.02-0.29%
Apr 27, 202617.0717.0717.0717.0717.070.06%