Skip to main content
logo
MFS Blended Research Value Equity Fund Class R3 (BRULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.05 (-0.29%)
At close: Apr 28, 2026

BRULX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.0217.0217.0217.0217.02-0.29%
Apr 27, 202617.0717.0717.0717.0717.070.06%
Apr 24, 202617.0617.0617.0617.0617.060.24%
Apr 23, 202617.0217.0217.0217.0217.020.24%
Apr 22, 202616.9816.9816.9816.9816.980.12%
Apr 21, 202616.9616.9616.9616.9616.96-0.47%
Apr 20, 202617.0417.0417.0417.0417.04-
Apr 17, 202617.0417.0417.0417.0417.040.95%
Apr 16, 202616.8816.8816.8816.8816.880.18%
Apr 15, 202616.8516.8516.8516.8516.85-0.30%
Apr 14, 202616.9016.9016.9016.9016.900.42%
Apr 13, 202616.8316.8316.8316.8316.830.72%
Apr 10, 202616.7116.7116.7116.7116.71-0.54%
Apr 9, 202616.8016.8016.8016.8016.800.54%
Apr 8, 202616.7116.7116.7116.7116.712.52%
Apr 7, 202616.3016.3016.3016.3016.30-
Apr 6, 202616.3016.3016.3016.3016.300.43%
Apr 2, 202616.2316.2316.2316.2316.230.12%
Apr 1, 202616.2116.2116.2116.2116.210.75%
Mar 31, 202616.0916.0916.0916.0916.092.35%
Mar 30, 202615.7215.7215.7215.7215.72-0.25%
Mar 27, 202615.7615.7615.7615.7615.76-1.19%
Mar 26, 202615.9515.9515.9515.9515.95-1.18%
Mar 25, 202616.1416.1416.1416.1416.140.56%
Mar 24, 202616.0516.0516.0516.0516.050.31%
Mar 23, 202616.0016.0016.0016.0016.001.14%
Mar 20, 202615.8215.8215.8215.8215.82-1.25%
Mar 19, 202616.0216.0216.0216.0216.02-0.06%
Mar 18, 202616.0316.0316.0316.0316.03-1.17%
Mar 17, 202616.2216.2216.2216.2216.220.50%
Mar 16, 202616.1416.1416.1416.1416.140.94%
Mar 13, 202615.9915.9915.9915.9915.99-0.19%
Mar 12, 202616.0216.0216.0216.0216.02-1.11%
Mar 11, 202616.2016.2016.2016.2016.20-0.18%
Mar 10, 202616.2316.2316.2316.2316.23-0.18%
Mar 9, 202616.2616.2616.2616.2616.260.37%
Mar 6, 202616.2016.2016.2016.2016.20-1.46%
Mar 5, 202616.4416.4416.4416.4416.44-1.20%
Mar 4, 202616.6416.6416.6416.6416.640.54%
Mar 3, 202616.5516.5516.5516.5516.55-1.49%
Mar 2, 202616.8016.8016.8016.8016.80-
Feb 27, 202616.8016.8016.8016.8016.80-0.30%
Feb 26, 202616.8516.8516.8516.8516.850.30%
Feb 25, 202616.8016.8016.8016.8016.800.36%
Feb 24, 202616.7416.7416.7416.7416.740.66%
Feb 23, 202616.6316.6316.6316.6316.63-1.25%
Feb 20, 202616.8416.8416.8416.8416.840.42%
Feb 19, 202616.7716.7716.7716.7716.77-0.24%
Feb 18, 202616.8116.8116.8116.8116.810.72%
Feb 17, 202616.6916.6916.6916.6916.69-0.36%