BRULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.38	19.38	19.38	19.38	19.38	0.83%
Oct 14, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Oct 13, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Oct 12, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Oct 9, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Oct 8, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Oct 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
Oct 6, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Oct 5, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Oct 2, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Oct 1, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Sep 30, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Sep 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Sep 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.84%
Sep 25, 2026	19.13	19.13	19.13	19.13	19.13	0.47%
Sep 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Sep 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Sep 22, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Sep 21, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Sep 18, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Sep 17, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Sep 16, 2026	19.13	19.13	19.13	19.13	19.13	-1.03%
Sep 15, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Sep 14, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Sep 11, 2026	19.39	19.39	19.39	19.39	19.39	0.73%
Sep 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Sep 9, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%
Sep 8, 2026	19.39	19.39	19.39	19.39	19.39	-0.97%
Sep 4, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
Sep 3, 2026	19.68	19.68	19.68	19.68	19.68	0.97%
Sep 2, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Sep 1, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
Aug 31, 2026	19.45	19.45	19.45	19.45	19.45	-0.82%
Aug 28, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Aug 27, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Aug 25, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Aug 24, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Aug 21, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Aug 20, 2026	19.37	19.37	19.37	19.37	19.37	-0.87%
Aug 19, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Aug 18, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Aug 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Aug 14, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Aug 13, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Aug 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Aug 11, 2026	19.43	19.43	19.43	19.43	19.43	-
Aug 10, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Aug 6, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%