MFS Blended Research Value Equity Fund Class R4 (BRUMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.56
-0.07 (-0.45%)
May 22, 2025, 4:00 PM EDT
BRUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| May 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| May 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.88% |
| May 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| May 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| May 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.82% |
| May 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| May 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| May 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| May 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.34% |
| May 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| May 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| May 7, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| May 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| May 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
| May 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.65% |
| May 1, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Apr 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Apr 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| Apr 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Apr 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Apr 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.08% |
| Apr 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.02% |
| Apr 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.36% |
| Apr 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.78% |
| Apr 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Apr 16, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.29% |
| Apr 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Apr 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.10% |
| Apr 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.39% |
| Apr 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.90% |
| Apr 9, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 6.99% |
| Apr 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.42% |
| Apr 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Apr 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -5.79% |
| Apr 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -4.39% |
| Apr 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
| Apr 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Mar 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.97% |
| Mar 28, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.40% |
| Mar 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Mar 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| Mar 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Mar 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.41% |
| Mar 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Mar 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Mar 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
| Mar 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Mar 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.10% |
| Mar 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.84% |