Skip to main content
MFS Blended Research Value Equity Fund Class R4 (BRUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
+0.11 (0.73%)
Jan 13, 2025, 3:55 PM EST

BRUMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.2115.2115.2115.2115.210.73%
Jan 10, 202515.1015.1015.1015.1015.10-1.69%
Jan 8, 202515.3615.3615.3615.3615.360.13%
Jan 7, 202515.3415.3415.3415.3415.34-0.13%
Jan 6, 202515.3615.3615.3615.3615.36-0.07%
Jan 3, 202515.3715.3715.3715.3715.370.99%
Jan 2, 202515.2215.2215.2215.2215.22-0.13%
Dec 31, 202415.2415.2415.2415.2415.240.26%
Dec 30, 202415.2015.2015.2015.2015.20-0.91%
Dec 27, 202415.3415.3415.3415.3415.34-0.52%
Dec 26, 202415.4215.4215.4215.4215.42-
Dec 24, 202415.4215.4215.4215.4215.420.72%
Dec 23, 202415.3115.3115.3115.3115.310.46%
Dec 20, 202415.2415.2415.2415.2415.241.20%
Dec 19, 202415.0615.0615.0615.0615.06-0.59%
Dec 18, 202415.1515.1515.1515.1515.15-2.57%
Dec 17, 202415.5515.5515.5515.5515.55-0.64%
Dec 16, 202415.6515.6515.6515.6515.65-0.45%
Dec 13, 202415.7215.7215.7215.7215.72-9.86%
Dec 12, 202417.4417.4417.4417.4417.44-0.74%
Dec 11, 202417.5717.5717.5717.5717.57-0.06%
Dec 10, 202417.5817.5817.5817.5817.58-0.57%
Dec 9, 202417.6817.6817.6817.6817.68-0.67%
Dec 6, 202417.8017.8017.8017.8017.80-0.17%
Dec 5, 202417.8317.8317.8317.8317.83-0.45%
Dec 4, 202417.9117.9117.9117.9117.91-0.17%
Dec 3, 202417.9417.9417.9417.9417.94-0.61%
Dec 2, 202418.0518.0518.0518.0518.05-0.39%
Nov 29, 202418.1218.1218.1218.1218.120.28%
Nov 27, 202418.0718.0718.0718.0718.07-0.06%
Nov 26, 202418.0818.0818.0818.0818.080.17%
Nov 25, 202418.0518.0518.0518.0518.050.73%
Nov 22, 202417.9217.9217.9217.9217.920.79%
Nov 21, 202417.7817.7817.7817.7817.781.25%
Nov 20, 202417.5617.5617.5617.5617.56-0.17%
Nov 19, 202417.5917.5917.5917.5917.59-0.51%
Nov 18, 202417.6817.6817.6817.6817.680.40%
Nov 15, 202417.6117.6117.6117.6117.61-0.62%
Nov 14, 202417.7217.7217.7217.7217.72-0.84%
Nov 13, 202417.8717.8717.8717.8717.87-
Nov 12, 202417.8717.8717.8717.8717.87-0.67%
Nov 11, 202417.9917.9917.9917.9917.990.62%
Nov 8, 202417.8817.8817.8817.8817.880.51%
Nov 7, 202417.7917.7917.7917.7917.79-0.28%
Nov 6, 202417.8417.8417.8417.8417.842.82%
Nov 5, 202417.3517.3517.3517.3517.350.93%
Nov 4, 202417.1917.1917.1917.1917.19-0.12%
Nov 1, 202417.2117.2117.2117.2117.21-0.12%
Oct 31, 202417.2317.2317.2317.2317.23-0.63%
Oct 30, 202417.3417.3417.3417.3417.34-0.17%
Oct 29, 202417.3717.3717.3717.3717.37-0.46%
Oct 28, 202417.4517.4517.4517.4517.450.63%
Oct 25, 202417.3417.3417.3417.3417.34-0.63%
Oct 24, 202417.4517.4517.4517.4517.45-
Oct 23, 202417.4517.4517.4517.4517.45-0.34%
Oct 22, 202417.5117.5117.5117.5117.51-0.06%
Oct 21, 202417.5217.5217.5217.5217.52-1.02%
Oct 18, 202417.7017.7017.7017.7017.700.06%
Oct 17, 202417.6917.6917.6917.6917.69-
Oct 16, 202417.6917.6917.6917.6917.690.68%
Oct 15, 202417.5717.5717.5717.5717.57-0.51%
Oct 14, 202417.6617.6617.6617.6617.660.74%
Oct 11, 202417.5317.5317.5317.5317.531.10%
Oct 10, 202417.3417.3417.3417.3417.34-0.06%
Oct 9, 202417.3517.3517.3517.3517.350.81%
Oct 8, 202417.2117.2117.2117.2117.210.17%
Oct 7, 202417.1817.1817.1817.1817.18-0.69%
Oct 4, 202417.3017.3017.3017.3017.300.99%
Oct 3, 202417.1317.1317.1317.1317.13-0.41%
Oct 2, 202417.2017.2017.2017.2017.20-0.06%
Oct 1, 202417.2117.2117.2117.2117.21-0.35%
Sep 30, 202417.2717.2717.2717.2717.270.17%
Sep 27, 202417.2417.2417.2417.2417.240.29%
Sep 26, 202417.1917.1917.1917.1917.190.70%
Sep 25, 202417.0717.0717.0717.0717.07-0.64%
Sep 24, 202417.1817.1817.1817.1817.18-0.06%
Sep 23, 202417.1917.1917.1917.1917.190.17%
Sep 20, 202417.1617.1617.1617.1617.16-0.35%
Sep 19, 202417.2217.2217.2217.2217.221.47%
Sep 18, 202416.9716.9716.9716.9716.97-0.18%
Sep 17, 202417.0017.0017.0017.0017.000.06%
Sep 16, 202416.9916.9916.9916.9916.990.83%
Sep 13, 202416.8516.8516.8516.8516.850.90%
Sep 12, 202416.7016.7016.7016.7016.700.36%
Sep 11, 202416.6416.6416.6416.6416.640.06%
Sep 10, 202416.6316.6316.6316.6316.63-0.48%
Sep 9, 202416.7116.7116.7116.7116.710.91%
Sep 6, 202416.5616.5616.5616.5616.56-1.31%
Sep 5, 202416.7816.7816.7816.7816.78-0.94%
Sep 4, 202416.9416.9416.9416.9416.94-
Sep 3, 202416.9416.9416.9416.9416.94-1.51%
Aug 30, 202417.2017.2017.2017.2017.200.94%
Aug 29, 202417.0417.0417.0417.0417.040.41%
Aug 28, 202416.9716.9716.9716.9716.97-0.06%
Aug 27, 202416.9816.9816.9816.9816.98-0.12%
Aug 26, 202417.0017.0017.0017.0017.00-
Aug 23, 202417.0017.0017.0017.0017.001.31%
Aug 22, 202416.7816.7816.7816.7816.78-0.30%
Aug 21, 202416.8316.8316.8316.8316.830.66%
Aug 20, 202416.7216.7216.7216.7216.72-0.59%