MFS Blended Research Value Equity Fund Class R4 (BRUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
+0.04 (0.26%)
Apr 30, 2025, 4:00 PM EDT

BRUMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202515.1615.1615.1615.1615.16-0.20%
Apr 30, 202515.1915.1915.1915.1915.190.26%
Apr 29, 202515.1515.1515.1515.1515.150.66%
Apr 28, 202515.0515.0515.0515.0515.050.33%
Apr 25, 202515.0015.0015.0015.0015.00-0.20%
Apr 24, 202515.0315.0315.0315.0315.031.08%
Apr 23, 202514.8714.8714.8714.8714.871.02%
Apr 22, 202514.7214.7214.7214.7214.722.36%
Apr 21, 202514.3814.3814.3814.3814.38-1.78%
Apr 17, 202514.6414.6414.6414.6414.640.62%
Apr 16, 202514.5514.5514.5514.5514.55-1.29%
Apr 15, 202514.7414.7414.7414.7414.74-0.20%
Apr 14, 202514.7714.7714.7714.7714.771.10%
Apr 11, 202514.6114.6114.6114.6114.611.39%
Apr 10, 202514.4114.4114.4114.4114.41-2.90%
Apr 9, 202514.8414.8414.8414.8414.846.99%
Apr 8, 202513.8713.8713.8713.8713.87-1.42%
Apr 7, 202514.0714.0714.0714.0714.07-0.57%
Apr 4, 202514.1514.1514.1514.1514.15-5.79%
Apr 3, 202515.0215.0215.0215.0215.02-4.39%
Apr 2, 202515.7115.7115.7115.7115.710.71%
Apr 1, 202515.6015.6015.6015.6015.60-0.13%
Mar 31, 202515.6215.6215.6215.6215.620.97%
Mar 28, 202515.4715.4715.4715.4715.47-1.40%
Mar 27, 202515.6915.6915.6915.6915.69-0.19%
Mar 26, 202515.7215.7215.7215.7215.72-0.19%
Mar 25, 202515.7515.7515.7515.7515.75-0.19%
Mar 24, 202515.7815.7815.7815.7815.781.41%
Mar 21, 202515.5615.5615.5615.5615.56-0.38%
Mar 20, 202515.6215.6215.6215.6215.62-0.32%
Mar 19, 202515.6715.6715.6715.6715.670.71%
Mar 18, 202515.5615.5615.5615.5615.56-0.45%
Mar 17, 202515.6315.6315.6315.6315.631.10%
Mar 14, 202515.4615.4615.4615.4615.461.84%
Mar 13, 202515.1815.1815.1815.1815.18-0.78%
Mar 12, 202515.3015.3015.3015.3015.30-0.26%
Mar 11, 202515.3415.3415.3415.3415.34-1.10%
Mar 10, 202515.5115.5115.5115.5115.51-1.34%
Mar 7, 202515.7215.7215.7215.7215.720.83%
Mar 6, 202515.5915.5915.5915.5915.59-0.89%
Mar 5, 202515.7315.7315.7315.7315.730.96%
Mar 4, 202515.5815.5815.5815.5815.58-1.95%
Mar 3, 202515.8915.8915.8915.8915.89-0.94%
Feb 28, 202516.0416.0416.0416.0416.041.45%
Feb 27, 202515.8115.8115.8115.8115.81-0.44%
Feb 26, 202515.8815.8815.8815.8815.88-0.38%
Feb 25, 202515.9415.9415.9415.9415.940.19%
Feb 24, 202515.9115.9115.9115.9115.91-
Feb 21, 202515.9115.9115.9115.9115.91-1.12%
Feb 20, 202516.0916.0916.0916.0916.09-0.19%