MFS Blended Research Value Equity R4 (BRUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.12 (-0.70%)
Nov 6, 2025, 4:00 PM EST
BRUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| Nov 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Nov 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Nov 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Oct 31, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Oct 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Oct 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.81% |
| Oct 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.80% |
| Oct 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
| Oct 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Oct 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Oct 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Oct 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Oct 20, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.11% |
| Oct 17, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Oct 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.93% |
| Oct 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Oct 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Oct 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.13% |
| Oct 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.10% |
| Oct 9, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.46% |
| Oct 8, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Oct 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Oct 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| Oct 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Oct 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Oct 1, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Sep 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Sep 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Sep 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00% |
| Sep 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |
| Sep 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Sep 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Sep 22, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Sep 19, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Sep 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Sep 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Sep 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Sep 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Sep 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| Sep 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.36% |
| Sep 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Sep 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Sep 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Sep 5, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Sep 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Sep 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Sep 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Aug 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Aug 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |