MFS Blended Research Value Equity R4 (BRUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.72
-0.10 (-0.63%)
At close: Dec 12, 2025
BRUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Dec 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.63% |
| Dec 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -10.11% |
| Dec 10, 2025 | 15.70 | 15.70 | 15.70 | 17.60 | 15.70 | 1.50% |
| Dec 9, 2025 | 15.47 | 15.47 | 15.47 | 17.34 | 15.47 | -0.29% |
| Dec 8, 2025 | 15.51 | 15.51 | 15.51 | 17.39 | 15.51 | -0.40% |
| Dec 5, 2025 | 15.57 | 15.57 | 15.57 | 17.46 | 15.57 | 0.11% |
| Dec 4, 2025 | 15.56 | 15.56 | 15.56 | 17.44 | 15.56 | 0.23% |
| Dec 3, 2025 | 15.52 | 15.52 | 15.52 | 17.40 | 15.52 | 0.81% |
| Dec 2, 2025 | 15.40 | 15.40 | 15.40 | 17.26 | 15.40 | -0.17% |
| Dec 1, 2025 | 15.42 | 15.42 | 15.42 | 17.29 | 15.42 | -0.58% |
| Nov 28, 2025 | 15.51 | 15.51 | 15.51 | 17.39 | 15.51 | 0.52% |
| Nov 26, 2025 | 15.43 | 15.43 | 15.43 | 17.30 | 15.43 | 0.46% |
| Nov 25, 2025 | 15.36 | 15.36 | 15.36 | 17.22 | 15.36 | 1.41% |
| Nov 24, 2025 | 15.15 | 15.15 | 15.15 | 16.98 | 15.15 | 0.71% |
| Nov 21, 2025 | 15.04 | 15.04 | 15.04 | 16.86 | 15.04 | 1.44% |
| Nov 20, 2025 | 14.83 | 14.83 | 14.83 | 16.62 | 14.82 | -1.36% |
| Nov 19, 2025 | 15.03 | 15.03 | 15.03 | 16.85 | 15.03 | -0.06% |
| Nov 18, 2025 | 15.04 | 15.04 | 15.04 | 16.86 | 15.04 | - |
| Nov 17, 2025 | 15.04 | 15.04 | 15.04 | 16.86 | 15.04 | -1.29% |
| Nov 14, 2025 | 15.24 | 15.24 | 15.24 | 17.08 | 15.24 | -0.35% |
| Nov 13, 2025 | 15.29 | 15.29 | 15.29 | 17.14 | 15.29 | -1.21% |
| Nov 12, 2025 | 15.48 | 15.48 | 15.48 | 17.35 | 15.48 | 0.23% |
| Nov 11, 2025 | 15.44 | 15.44 | 15.44 | 17.31 | 15.44 | 0.58% |
| Nov 10, 2025 | 15.35 | 15.35 | 15.35 | 17.21 | 15.35 | 0.76% |
| Nov 7, 2025 | 15.24 | 15.24 | 15.24 | 17.08 | 15.24 | 0.65% |
| Nov 6, 2025 | 15.14 | 15.14 | 15.14 | 16.97 | 15.14 | -0.70% |
| Nov 5, 2025 | 15.24 | 15.24 | 15.24 | 17.09 | 15.24 | 0.53% |
| Nov 4, 2025 | 15.16 | 15.16 | 15.16 | 17.00 | 15.16 | -0.47% |
| Nov 3, 2025 | 15.24 | 15.24 | 15.24 | 17.08 | 15.24 | -0.06% |
| Oct 31, 2025 | 15.24 | 15.24 | 15.24 | 17.09 | 15.24 | 0.23% |
| Oct 30, 2025 | 15.21 | 15.21 | 15.21 | 17.05 | 15.21 | -0.58% |
| Oct 29, 2025 | 15.30 | 15.30 | 15.30 | 17.15 | 15.30 | -0.81% |
| Oct 28, 2025 | 15.42 | 15.42 | 15.42 | 17.29 | 15.42 | -0.80% |
| Oct 27, 2025 | 15.55 | 15.55 | 15.55 | 17.43 | 15.55 | 0.69% |
| Oct 24, 2025 | 15.44 | 15.44 | 15.44 | 17.31 | 15.44 | 0.17% |
| Oct 23, 2025 | 15.41 | 15.41 | 15.41 | 17.28 | 15.41 | 0.64% |
| Oct 22, 2025 | 15.32 | 15.32 | 15.32 | 17.17 | 15.32 | -0.46% |
| Oct 21, 2025 | 15.39 | 15.39 | 15.39 | 17.25 | 15.39 | - |
| Oct 20, 2025 | 15.39 | 15.39 | 15.39 | 17.25 | 15.39 | 1.11% |
| Oct 17, 2025 | 15.22 | 15.22 | 15.22 | 17.06 | 15.22 | 0.53% |
| Oct 16, 2025 | 15.14 | 15.14 | 15.14 | 16.97 | 15.14 | -0.93% |
| Oct 15, 2025 | 15.28 | 15.28 | 15.28 | 17.13 | 15.28 | 0.18% |
| Oct 14, 2025 | 15.25 | 15.25 | 15.25 | 17.10 | 15.25 | 0.83% |
| Oct 13, 2025 | 15.13 | 15.13 | 15.13 | 16.96 | 15.13 | 1.13% |
| Oct 10, 2025 | 14.96 | 14.96 | 14.96 | 16.77 | 14.96 | -2.10% |
| Oct 9, 2025 | 15.28 | 15.28 | 15.28 | 17.13 | 15.28 | -0.46% |
| Oct 8, 2025 | 15.35 | 15.35 | 15.35 | 17.21 | 15.35 | -0.06% |
| Oct 7, 2025 | 15.36 | 15.36 | 15.36 | 17.22 | 15.36 | -0.40% |
| Oct 6, 2025 | 15.42 | 15.42 | 15.42 | 17.29 | 15.42 | 0.12% |