Skip to main content
logo
MFS Blended Research Value Equity Fund Class R4 (BRUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
-0.03 (-0.19%)
At close: Mar 13, 2026

BRUMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202616.0616.0616.0616.0616.06-0.19%
Mar 12, 202616.0916.0916.0916.0916.09-1.11%
Mar 11, 202616.2716.2716.2716.2716.27-0.18%
Mar 10, 202616.3016.3016.3016.3016.30-0.18%
Mar 9, 202616.3316.3316.3316.3316.330.37%
Mar 6, 202616.2716.2716.2716.2716.27-1.45%
Mar 5, 202616.5116.5116.5116.5116.51-1.20%
Mar 4, 202616.7116.7116.7116.7116.710.48%
Mar 3, 202616.6316.6316.6316.6316.63-1.48%
Mar 2, 202616.8816.8816.8816.8816.880.06%
Feb 27, 202616.8716.8716.8716.8716.87-0.30%
Feb 26, 202616.9216.9216.9216.9216.920.30%
Feb 25, 202616.8716.8716.8716.8716.870.36%
Feb 24, 202616.8116.8116.8116.8116.810.66%
Feb 23, 202616.7016.7016.7016.7016.70-1.24%
Feb 20, 202616.9116.9116.9116.9116.910.42%
Feb 19, 202616.8416.8416.8416.8416.84-0.24%
Feb 18, 202616.8816.8816.8816.8816.880.72%
Feb 17, 202616.7616.7616.7616.7616.76-0.36%
Feb 13, 202616.8216.8216.8216.8216.820.84%
Feb 12, 202616.6816.6816.6816.6816.68-1.42%
Feb 11, 202616.9216.9216.9216.9216.920.30%
Feb 10, 202616.8716.8716.8716.8716.87-0.30%
Feb 9, 202616.9216.9216.9216.9216.920.18%
Feb 6, 202616.8916.8916.8916.8916.892.05%
Feb 5, 202616.5516.5516.5516.5516.55-0.60%
Feb 4, 202616.6516.6516.6516.6516.650.12%
Feb 3, 202616.6316.6316.6316.6316.630.18%
Feb 2, 202616.6016.6016.6016.6016.600.61%
Jan 30, 202616.5016.5016.5016.5016.50-0.48%
Jan 29, 202616.5816.5816.5816.5816.580.48%
Jan 28, 202616.5016.5016.5016.5016.50-0.24%
Jan 27, 202616.5416.5416.5416.5416.540.49%
Jan 26, 202616.4616.4616.4616.4616.460.43%
Jan 23, 202616.3916.3916.3916.3916.39-0.36%
Jan 22, 202616.4516.4516.4516.4516.450.49%
Jan 21, 202616.3716.3716.3716.3716.371.43%
Jan 20, 202616.1416.1416.1416.1416.14-1.47%
Jan 16, 202616.3816.3816.3816.3816.38-0.12%
Jan 15, 202616.4016.4016.4016.4016.400.61%
Jan 14, 202616.3016.3016.3016.3016.300.25%
Jan 13, 202616.2616.2616.2616.2616.26-0.25%
Jan 12, 202616.3016.3016.3016.3016.30-
Jan 9, 202616.3016.3016.3016.3016.300.49%
Jan 8, 202616.2216.2216.2216.2216.220.87%
Jan 7, 202616.0816.0816.0816.0816.08-0.86%
Jan 6, 202616.2216.2216.2216.2216.221.06%
Jan 5, 202616.0516.0516.0516.0516.051.33%
Jan 2, 202615.8415.8415.8415.8415.840.96%
Dec 31, 202515.6915.6915.6915.6915.69-0.76%