MFS Blended Research Value Equity R4 (BRUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.06 (-0.35%)
Sep 5, 2025, 4:00 PM EDT
BRUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Sep 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Sep 5, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Sep 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Sep 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Sep 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Aug 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Aug 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Aug 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Aug 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Aug 25, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% |
| Aug 22, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.38% |
| Aug 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Aug 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Aug 19, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Aug 18, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Aug 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% |
| Aug 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| Aug 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Aug 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.16% |
| Aug 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Aug 8, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Aug 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Aug 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Aug 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| Aug 4, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.17% |
| Aug 1, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.22% |
| Jul 31, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.84% |
| Jul 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.60% |
| Jul 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Jul 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Jul 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Jul 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Jul 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Jul 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% |
| Jul 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Jul 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Jul 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Jul 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Jul 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.27% |
| Jul 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Jul 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Jul 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Jul 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Jul 8, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
| Jul 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.72% |
| Jul 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Jul 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Jul 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.86% |
| Jun 30, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |