BRUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	16.60	16.60	16.60	16.60	16.60	0.61%
Jan 30, 2026	16.50	16.50	16.50	16.50	16.50	-0.48%
Jan 29, 2026	16.58	16.58	16.58	16.58	16.58	0.48%
Jan 28, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
Jan 27, 2026	16.54	16.54	16.54	16.54	16.54	0.49%
Jan 26, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Jan 23, 2026	16.39	16.39	16.39	16.39	16.39	-0.36%
Jan 22, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
Jan 21, 2026	16.37	16.37	16.37	16.37	16.37	1.43%
Jan 20, 2026	16.14	16.14	16.14	16.14	16.14	-1.47%
Jan 16, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
Jan 15, 2026	16.40	16.40	16.40	16.40	16.40	0.61%
Jan 14, 2026	16.30	16.30	16.30	16.30	16.30	0.25%
Jan 13, 2026	16.26	16.26	16.26	16.26	16.26	-0.25%
Jan 12, 2026	16.30	16.30	16.30	16.30	16.30	-
Jan 9, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Jan 8, 2026	16.22	16.22	16.22	16.22	16.22	0.87%
Jan 7, 2026	16.08	16.08	16.08	16.08	16.08	-0.86%
Jan 6, 2026	16.22	16.22	16.22	16.22	16.22	1.06%
Jan 5, 2026	16.05	16.05	16.05	16.05	16.05	1.33%
Jan 2, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Dec 31, 2025	15.69	15.69	15.69	15.69	15.69	-0.76%
Dec 30, 2025	15.81	15.81	15.81	15.81	15.81	-0.13%
Dec 29, 2025	15.83	15.83	15.83	15.83	15.83	-0.25%
Dec 26, 2025	15.87	15.87	15.87	15.87	15.87	-0.13%
Dec 24, 2025	15.89	15.89	15.89	15.89	15.89	0.44%
Dec 23, 2025	15.82	15.82	15.82	15.82	15.82	0.06%
Dec 22, 2025	15.81	15.81	15.81	15.81	15.81	0.83%
Dec 19, 2025	15.68	15.68	15.68	15.68	15.68	0.45%
Dec 18, 2025	15.61	15.61	15.61	15.61	15.61	0.39%
Dec 17, 2025	15.55	15.55	15.55	15.55	15.55	-0.38%
Dec 16, 2025	15.61	15.61	15.61	15.61	15.61	-0.89%
Dec 15, 2025	15.75	15.75	15.75	15.75	15.75	0.19%
Dec 12, 2025	15.72	15.72	15.72	15.72	15.72	-0.63%
Dec 11, 2025	15.82	15.82	15.82	15.82	15.82	-10.11%
Dec 10, 2025	15.70	15.70	15.70	17.60	15.70	1.50%
Dec 9, 2025	15.47	15.47	15.47	17.34	15.47	-0.29%
Dec 8, 2025	15.51	15.51	15.51	17.39	15.51	-0.40%
Dec 5, 2025	15.57	15.57	15.57	17.46	15.57	0.11%
Dec 4, 2025	15.56	15.56	15.56	17.44	15.56	0.23%
Dec 3, 2025	15.52	15.52	15.52	17.40	15.52	0.81%
Dec 2, 2025	15.40	15.40	15.40	17.26	15.40	-0.17%
Dec 1, 2025	15.42	15.42	15.42	17.29	15.42	-0.58%
Nov 28, 2025	15.51	15.51	15.51	17.39	15.51	0.52%
Nov 26, 2025	15.43	15.43	15.43	17.30	15.43	0.46%
Nov 25, 2025	15.36	15.36	15.36	17.22	15.36	1.41%
Nov 24, 2025	15.15	15.15	15.15	16.98	15.15	0.71%
Nov 21, 2025	15.04	15.04	15.04	16.86	15.04	1.44%
Nov 20, 2025	14.83	14.83	14.83	16.62	14.82	-1.36%
Nov 19, 2025	15.03	15.03	15.03	16.85	15.03	-0.06%