MFS Blended Research Value Equity Fund Class R4 (BRUMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.91
-0.18 (-1.12%)
Feb 21, 2025, 4:00 PM EST
BRUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.10% |
| Mar 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.34% |
| Mar 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Mar 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| Mar 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.96% |
| Mar 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.95% |
| Mar 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.94% |
| Feb 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.45% |
| Feb 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.44% |
| Feb 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Feb 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Feb 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Feb 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
| Feb 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Feb 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Feb 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Feb 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Feb 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Feb 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.75% |
| Feb 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Feb 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Feb 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
| Feb 6, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Feb 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
| Feb 4, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Feb 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.56% |
| Jan 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Jan 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
| Jan 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Jan 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
| Jan 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| Jan 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Jan 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| Jan 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Jan 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.01% |
| Jan 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Jan 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
| Jan 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.37% |
| Jan 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.92% |
| Jan 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Jan 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.69% |
| Jan 8, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Jan 7, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Jan 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Jan 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.99% |
| Jan 2, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Dec 31, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Dec 30, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.91% |
| Dec 27, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
| Dec 26, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |