Skip to main content
logo
MFS Blended Research Value Equity Fund Class R4 (BRUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.05 (0.29%)
At close: May 18, 2026

BRUMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.5117.5117.5117.5117.510.29%
May 15, 202617.4617.4617.4617.4617.46-1.19%
May 14, 202617.6717.6717.6717.6717.670.28%
May 13, 202617.6217.6217.6217.6217.62-
May 12, 202617.6217.6217.6217.6217.620.06%
May 11, 202617.6117.6117.6117.6117.610.11%
May 8, 202617.5917.5917.5917.5917.590.57%
May 7, 202617.4917.4917.4917.4917.49-1.13%
May 6, 202617.6917.6917.6917.6917.691.49%
May 5, 202617.4317.4317.4317.4317.430.98%
May 4, 202617.2617.2617.2617.2617.26-0.52%
May 1, 202617.3517.3517.3517.3517.35-0.29%
Apr 30, 202617.4017.4017.4017.4017.401.69%
Apr 29, 202617.1117.1117.1117.1117.110.06%
Apr 28, 202617.1017.1017.1017.1017.10-0.23%
Apr 27, 202617.1417.1417.1417.1417.14-
Apr 24, 202617.1417.1417.1417.1417.140.23%
Apr 23, 202617.1017.1017.1017.1017.100.23%
Apr 22, 202617.0617.0617.0617.0617.060.12%
Apr 21, 202617.0417.0417.0417.0417.04-0.47%
Apr 20, 202617.1217.1217.1217.1217.12-
Apr 17, 202617.1217.1217.1217.1217.120.94%
Apr 16, 202616.9616.9616.9616.9616.960.18%
Apr 15, 202616.9316.9316.9316.9316.93-0.29%
Apr 14, 202616.9816.9816.9816.9816.980.41%
Apr 13, 202616.9116.9116.9116.9116.910.77%
Apr 10, 202616.7816.7816.7816.7816.78-0.59%
Apr 9, 202616.8816.8816.8816.8816.880.54%
Apr 8, 202616.7916.7916.7916.7916.792.57%
Apr 7, 202616.3716.3716.3716.3716.37-
Apr 6, 202616.3716.3716.3716.3716.370.37%
Apr 2, 202616.3116.3116.3116.3116.310.12%
Apr 1, 202616.2916.2916.2916.2916.290.80%
Mar 31, 202616.1616.1616.1616.1616.162.34%
Mar 30, 202615.7915.7915.7915.7915.79-0.25%
Mar 27, 202615.8315.8315.8315.8315.83-1.19%
Mar 26, 202616.0216.0216.0216.0216.02-1.17%
Mar 25, 202616.2116.2116.2116.2116.210.56%
Mar 24, 202616.1216.1216.1216.1216.120.31%
Mar 23, 202616.0716.0716.0716.0716.071.13%
Mar 20, 202615.8915.8915.8915.8915.89-1.24%
Mar 19, 202616.0916.0916.0916.0916.09-0.06%
Mar 18, 202616.1016.1016.1016.1016.10-1.17%
Mar 17, 202616.2916.2916.2916.2916.290.43%
Mar 16, 202616.2216.2216.2216.2216.221.00%
Mar 13, 202616.0616.0616.0616.0616.06-0.19%
Mar 12, 202616.0916.0916.0916.0916.09-1.11%
Mar 11, 202616.2716.2716.2716.2716.27-0.18%
Mar 10, 202616.3016.3016.3016.3016.30-0.18%
Mar 9, 202616.3316.3316.3316.3316.330.37%