BRUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Aug 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.87%
Aug 19, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Aug 18, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Aug 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.61%
Aug 14, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Aug 13, 2026	19.65	19.65	19.65	19.65	19.65	0.67%
Aug 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Aug 11, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
Aug 10, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Aug 7, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
Aug 6, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Aug 5, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Aug 4, 2026	19.39	19.39	19.39	19.39	19.39	0.88%
Aug 3, 2026	19.22	19.22	19.22	19.22	19.22	0.73%
Jul 31, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Jul 30, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Jul 29, 2026	18.94	18.94	18.94	18.94	18.94	-1.10%
Jul 28, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
Jul 27, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Jul 24, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Jul 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Jul 22, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Jul 21, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Jul 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Jul 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Jul 16, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jul 15, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Jul 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Jul 13, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Jul 10, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jul 9, 2026	18.77	18.77	18.77	18.77	18.77	0.59%
Jul 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.74%
Jul 7, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Jul 6, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Jul 2, 2026	18.71	18.71	18.71	18.71	18.71	0.97%
Jul 1, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	-
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	-0.54%
Jun 25, 2026	18.42	18.42	18.42	18.42	18.42	1.43%
Jun 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Jun 23, 2026	18.17	18.17	18.17	18.17	18.17	-0.98%
Jun 22, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Jun 18, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jun 17, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
Jun 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Jun 15, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Jun 12, 2026	18.23	18.23	18.23	18.23	18.23	1.05%
Jun 11, 2026	18.04	18.04	18.04	18.04	18.04	1.98%