BRUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Sep 16, 2026	19.24	19.24	19.24	19.24	19.24	-1.03%
Sep 15, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
Sep 14, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Sep 11, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Sep 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Sep 9, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%
Sep 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.96%
Sep 4, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%
Sep 3, 2026	19.79	19.79	19.79	19.79	19.79	0.97%
Sep 2, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Sep 1, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Aug 31, 2026	19.55	19.55	19.55	19.55	19.55	-0.81%
Aug 28, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Aug 27, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Aug 26, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Aug 25, 2026	19.65	19.65	19.65	19.65	19.65	-0.05%
Aug 24, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Aug 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.87%
Aug 19, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Aug 18, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Aug 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.61%
Aug 14, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Aug 13, 2026	19.65	19.65	19.65	19.65	19.65	0.67%
Aug 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Aug 11, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
Aug 10, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Aug 7, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
Aug 6, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Aug 5, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Aug 4, 2026	19.39	19.39	19.39	19.39	19.39	0.88%
Aug 3, 2026	19.22	19.22	19.22	19.22	19.22	0.73%
Jul 31, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Jul 30, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Jul 29, 2026	18.94	18.94	18.94	18.94	18.94	-1.10%
Jul 28, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
Jul 27, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Jul 24, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Jul 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Jul 22, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Jul 21, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Jul 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Jul 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Jul 16, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jul 15, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Jul 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Jul 13, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Jul 10, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jul 9, 2026	18.77	18.77	18.77	18.77	18.77	0.59%