Skip to main content
logo
MFS Blended Research Value Equity Fund Class R4 (BRUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.04 (-0.23%)
At close: Apr 28, 2026

BRUMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.1017.1017.1017.1017.10-0.23%
Apr 27, 202617.1417.1417.1417.1417.14-
Apr 24, 202617.1417.1417.1417.1417.140.23%
Apr 23, 202617.1017.1017.1017.1017.100.23%
Apr 22, 202617.0617.0617.0617.0617.060.12%
Apr 21, 202617.0417.0417.0417.0417.04-0.47%
Apr 20, 202617.1217.1217.1217.1217.12-
Apr 17, 202617.1217.1217.1217.1217.120.94%
Apr 16, 202616.9616.9616.9616.9616.960.18%
Apr 15, 202616.9316.9316.9316.9316.93-0.29%
Apr 14, 202616.9816.9816.9816.9816.980.41%
Apr 13, 202616.9116.9116.9116.9116.910.77%
Apr 10, 202616.7816.7816.7816.7816.78-0.59%
Apr 9, 202616.8816.8816.8816.8816.880.54%
Apr 8, 202616.7916.7916.7916.7916.792.57%
Apr 7, 202616.3716.3716.3716.3716.37-
Apr 6, 202616.3716.3716.3716.3716.370.37%
Apr 2, 202616.3116.3116.3116.3116.310.12%
Apr 1, 202616.2916.2916.2916.2916.290.80%
Mar 31, 202616.1616.1616.1616.1616.162.34%
Mar 30, 202615.7915.7915.7915.7915.79-0.25%
Mar 27, 202615.8315.8315.8315.8315.83-1.19%
Mar 26, 202616.0216.0216.0216.0216.02-1.17%
Mar 25, 202616.2116.2116.2116.2116.210.56%
Mar 24, 202616.1216.1216.1216.1216.120.31%
Mar 23, 202616.0716.0716.0716.0716.071.13%
Mar 20, 202615.8915.8915.8915.8915.89-1.24%
Mar 19, 202616.0916.0916.0916.0916.09-0.06%
Mar 18, 202616.1016.1016.1016.1016.10-1.17%
Mar 17, 202616.2916.2916.2916.2916.290.43%
Mar 16, 202616.2216.2216.2216.2216.221.00%
Mar 13, 202616.0616.0616.0616.0616.06-0.19%
Mar 12, 202616.0916.0916.0916.0916.09-1.11%
Mar 11, 202616.2716.2716.2716.2716.27-0.18%
Mar 10, 202616.3016.3016.3016.3016.30-0.18%
Mar 9, 202616.3316.3316.3316.3316.330.37%
Mar 6, 202616.2716.2716.2716.2716.27-1.45%
Mar 5, 202616.5116.5116.5116.5116.51-1.20%
Mar 4, 202616.7116.7116.7116.7116.710.48%
Mar 3, 202616.6316.6316.6316.6316.63-1.48%
Mar 2, 202616.8816.8816.8816.8816.880.06%
Feb 27, 202616.8716.8716.8716.8716.87-0.30%
Feb 26, 202616.9216.9216.9216.9216.920.30%
Feb 25, 202616.8716.8716.8716.8716.870.36%
Feb 24, 202616.8116.8116.8116.8116.810.66%
Feb 23, 202616.7016.7016.7016.7016.70-1.24%
Feb 20, 202616.9116.9116.9116.9116.910.42%
Feb 19, 202616.8416.8416.8416.8416.84-0.24%
Feb 18, 202616.8816.8816.8816.8816.880.72%
Feb 17, 202616.7616.7616.7616.7616.76-0.36%