BRUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Jul 16, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jul 15, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Jul 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Jul 13, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Jul 10, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jul 9, 2026	18.77	18.77	18.77	18.77	18.77	0.59%
Jul 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.74%
Jul 7, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Jul 6, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Jul 2, 2026	18.71	18.71	18.71	18.71	18.71	0.97%
Jul 1, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	-
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	-0.54%
Jun 25, 2026	18.42	18.42	18.42	18.42	18.42	1.43%
Jun 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Jun 23, 2026	18.17	18.17	18.17	18.17	18.17	-0.98%
Jun 22, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Jun 18, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jun 17, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
Jun 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Jun 15, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Jun 12, 2026	18.23	18.23	18.23	18.23	18.23	1.05%
Jun 11, 2026	18.04	18.04	18.04	18.04	18.04	1.98%
Jun 10, 2026	17.69	17.69	17.69	17.69	17.69	-1.23%
Jun 9, 2026	17.91	17.91	17.91	17.91	17.91	0.51%
Jun 8, 2026	17.82	17.82	17.82	17.82	17.82	0.11%
Jun 5, 2026	17.80	17.80	17.80	17.80	17.80	-1.55%
Jun 4, 2026	18.08	18.08	18.08	18.08	18.08	0.61%
Jun 3, 2026	17.97	17.97	17.97	17.97	17.97	-0.06%
Jun 2, 2026	17.98	17.98	17.98	17.98	17.98	0.73%
Jun 1, 2026	17.85	17.85	17.85	17.85	17.85	-0.17%
May 29, 2026	17.88	17.88	17.88	17.88	17.88	0.22%
May 28, 2026	17.84	17.84	17.84	17.84	17.84	0.11%
May 27, 2026	17.82	17.82	17.82	17.82	17.82	-0.17%
May 26, 2026	17.85	17.85	17.85	17.85	17.85	0.96%
May 22, 2026	17.68	17.68	17.68	17.68	17.68	0.45%
May 21, 2026	17.60	17.60	17.60	17.60	17.60	0.23%
May 20, 2026	17.56	17.56	17.56	17.56	17.56	0.80%
May 19, 2026	17.42	17.42	17.42	17.42	17.42	-0.51%
May 18, 2026	17.51	17.51	17.51	17.51	17.51	0.29%
May 15, 2026	17.46	17.46	17.46	17.46	17.46	-1.19%
May 14, 2026	17.67	17.67	17.67	17.67	17.67	0.28%
May 13, 2026	17.62	17.62	17.62	17.62	17.62	-
May 12, 2026	17.62	17.62	17.62	17.62	17.62	0.06%
May 11, 2026	17.61	17.61	17.61	17.61	17.61	0.11%
May 8, 2026	17.59	17.59	17.59	17.59	17.59	0.57%
May 7, 2026	17.49	17.49	17.49	17.49	17.49	-1.13%
May 6, 2026	17.69	17.69	17.69	17.69	17.69	1.49%