Skip to main content
logo
MFS Blended Research Value Equity R4 (BRUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.10 (0.55%)
At close: Jun 18, 2026

BRUMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.2518.2518.2518.2518.250.55%
Jun 17, 202618.1518.1518.1518.1518.15-1.09%
Jun 16, 202618.3518.3518.3518.3518.35-0.11%
Jun 15, 202618.3718.3718.3718.3718.370.77%
Jun 12, 202618.2318.2318.2318.2318.231.05%
Jun 11, 202618.0418.0418.0418.0418.041.98%
Jun 10, 202617.6917.6917.6917.6917.69-1.23%
Jun 9, 202617.9117.9117.9117.9117.910.51%
Jun 8, 202617.8217.8217.8217.8217.820.11%
Jun 5, 202617.8017.8017.8017.8017.80-1.55%
Jun 4, 202618.0818.0818.0818.0818.080.61%
Jun 3, 202617.9717.9717.9717.9717.97-0.06%
Jun 2, 202617.9817.9817.9817.9817.980.73%
Jun 1, 202617.8517.8517.8517.8517.85-0.17%
May 29, 202617.8817.8817.8817.8817.880.22%
May 28, 202617.8417.8417.8417.8417.840.11%
May 27, 202617.8217.8217.8217.8217.82-0.17%
May 26, 202617.8517.8517.8517.8517.850.96%
May 22, 202617.6817.6817.6817.6817.680.45%
May 21, 202617.6017.6017.6017.6017.600.23%
May 20, 202617.5617.5617.5617.5617.560.80%
May 19, 202617.4217.4217.4217.4217.42-0.51%
May 18, 202617.5117.5117.5117.5117.510.29%
May 15, 202617.4617.4617.4617.4617.46-1.19%
May 14, 202617.6717.6717.6717.6717.670.28%
May 13, 202617.6217.6217.6217.6217.62-
May 12, 202617.6217.6217.6217.6217.620.06%
May 11, 202617.6117.6117.6117.6117.610.11%
May 8, 202617.5917.5917.5917.5917.590.57%
May 7, 202617.4917.4917.4917.4917.49-1.13%
May 6, 202617.6917.6917.6917.6917.691.49%
May 5, 202617.4317.4317.4317.4317.430.98%
May 4, 202617.2617.2617.2617.2617.26-0.52%
May 1, 202617.3517.3517.3517.3517.35-0.29%
Apr 30, 202617.4017.4017.4017.4017.401.69%
Apr 29, 202617.1117.1117.1117.1117.110.06%
Apr 28, 202617.1017.1017.1017.1017.10-0.23%
Apr 27, 202617.1417.1417.1417.1417.14-
Apr 24, 202617.1417.1417.1417.1417.140.23%
Apr 23, 202617.1017.1017.1017.1017.100.23%
Apr 22, 202617.0617.0617.0617.0617.060.12%
Apr 21, 202617.0417.0417.0417.0417.04-0.47%
Apr 20, 202617.1217.1217.1217.1217.12-
Apr 17, 202617.1217.1217.1217.1217.120.94%
Apr 16, 202616.9616.9616.9616.9616.960.18%
Apr 15, 202616.9316.9316.9316.9316.93-0.29%
Apr 14, 202616.9816.9816.9816.9816.980.41%
Apr 13, 202616.9116.9116.9116.9116.910.77%
Apr 10, 202616.7816.7816.7816.7816.78-0.59%
Apr 9, 202616.8816.8816.8816.8816.880.54%