BRUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Nov 5, 2026	19.48	19.48	19.48	19.48	19.48	-2.79%
Nov 4, 2026	20.04	20.04	20.04	20.04	20.04	2.14%
Nov 3, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Nov 2, 2026	19.67	19.67	19.67	19.67	19.67	0.31%
Oct 30, 2026	19.61	19.61	19.61	19.61	19.61	-0.66%
Oct 29, 2026	19.74	19.74	19.74	19.74	19.74	0.66%
Oct 28, 2026	19.61	19.61	19.61	19.61	19.61	0.20%
Oct 27, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Oct 26, 2026	19.58	19.58	19.58	19.58	19.58	0.56%
Oct 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.82%
Oct 22, 2026	19.63	19.63	19.63	19.63	19.63	0.20%
Oct 21, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Oct 20, 2026	19.56	19.56	19.56	19.56	19.56	0.77%
Oct 19, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
Oct 16, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Oct 15, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Oct 14, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Oct 13, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Oct 12, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Oct 9, 2026	19.36	19.36	19.36	19.36	19.36	0.68%
Oct 8, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Oct 7, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Oct 6, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Oct 5, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Oct 2, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Oct 1, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Sep 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Sep 29, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Sep 28, 2026	19.08	19.08	19.08	19.08	19.08	-0.83%
Sep 25, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Sep 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Sep 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Sep 22, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
Sep 21, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Sep 18, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Sep 17, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Sep 16, 2026	19.24	19.24	19.24	19.24	19.24	-1.03%
Sep 15, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
Sep 14, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Sep 11, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Sep 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Sep 9, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%
Sep 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.96%
Sep 4, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%
Sep 3, 2026	19.79	19.79	19.79	19.79	19.79	0.97%
Sep 2, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Sep 1, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Aug 31, 2026	19.55	19.55	19.55	19.55	19.55	-0.81%
Aug 28, 2026	19.71	19.71	19.71	19.71	19.71	0.10%