Skip to main content
logo
MFS Blended Research Value Equity Fund Class R6 (BRUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.13 (0.80%)
At close: Apr 1, 2026

BRUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.3116.3116.3116.3116.310.80%
Mar 31, 202616.1816.1816.1816.1816.182.28%
Mar 30, 202615.8215.8215.8215.8215.82-0.19%
Mar 27, 202615.8515.8515.8515.8515.85-1.25%
Mar 26, 202616.0516.0516.0516.0516.05-1.17%
Mar 25, 202616.2416.2416.2416.2416.240.62%
Mar 24, 202616.1416.1416.1416.1416.140.25%
Mar 23, 202616.1016.1016.1016.1016.101.13%
Mar 20, 202615.9215.9215.9215.9215.92-1.24%
Mar 19, 202616.1216.1216.1216.1216.12-0.06%
Mar 18, 202616.1316.1316.1316.1316.13-1.10%
Mar 17, 202616.3116.3116.3116.3116.310.43%
Mar 16, 202616.2416.2416.2416.2416.241.00%
Mar 13, 202616.0816.0816.0816.0816.08-0.25%
Mar 12, 202616.1216.1216.1216.1216.12-1.04%
Mar 11, 202616.2916.2916.2916.2916.29-0.24%
Mar 10, 202616.3316.3316.3316.3316.33-0.18%
Mar 9, 202616.3616.3616.3616.3616.360.43%
Mar 6, 202616.2916.2916.2916.2916.29-1.45%
Mar 5, 202616.5316.5316.5316.5316.53-1.20%
Mar 4, 202616.7316.7316.7316.7316.730.48%
Mar 3, 202616.6516.6516.6516.6516.65-1.48%
Mar 2, 202616.9016.9016.9016.9016.900.06%
Feb 27, 202616.8916.8916.8916.8916.89-0.35%
Feb 26, 202616.9516.9516.9516.9516.950.30%
Feb 25, 202616.9016.9016.9016.9016.900.36%
Feb 24, 202616.8416.8416.8416.8416.840.66%
Feb 23, 202616.7316.7316.7316.7316.73-1.24%
Feb 20, 202616.9416.9416.9416.9416.940.41%
Feb 19, 202616.8716.8716.8716.8716.87-0.18%
Feb 18, 202616.9016.9016.9016.9016.900.66%
Feb 17, 202616.7916.7916.7916.7916.79-0.30%
Feb 13, 202616.8416.8416.8416.8416.840.78%
Feb 12, 202616.7116.7116.7116.7116.71-1.36%
Feb 11, 202616.9416.9416.9416.9416.940.30%
Feb 10, 202616.8916.8916.8916.8916.89-0.35%
Feb 9, 202616.9516.9516.9516.9516.950.24%
Feb 6, 202616.9116.9116.9116.9116.911.99%
Feb 5, 202616.5816.5816.5816.5816.58-0.54%
Feb 4, 202616.6716.6716.6716.6716.670.06%
Feb 3, 202616.6616.6616.6616.6616.660.24%
Feb 2, 202616.6216.6216.6216.6216.620.61%
Jan 30, 202616.5216.5216.5216.5216.52-0.54%
Jan 29, 202616.6116.6116.6116.6116.610.54%
Jan 28, 202616.5216.5216.5216.5216.52-0.24%
Jan 27, 202616.5616.5616.5616.5616.560.49%
Jan 26, 202616.4816.4816.4816.4816.480.37%
Jan 23, 202616.4216.4216.4216.4216.42-0.36%
Jan 22, 202616.4816.4816.4816.4816.480.55%
Jan 21, 202616.3916.3916.3916.3916.391.42%