MFS Blended Research Value Equity Fund Class R6 (BRUNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.65
-0.30 (-1.88%)
May 21, 2025, 4:00 PM EDT
BRUNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| May 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.88% |
| May 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| May 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| May 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| May 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| May 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.63% |
| May 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| May 12, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.33% |
| May 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| May 8, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| May 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| May 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39% |
| May 5, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.58% |
| May 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.58% |
| May 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Apr 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Apr 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
| Apr 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Apr 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Apr 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Apr 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| Apr 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.36% |
| Apr 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.77% |
| Apr 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Apr 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.29% |
| Apr 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Apr 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.02% |
| Apr 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.46% |
| Apr 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.89% |
| Apr 9, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 6.98% |
| Apr 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.35% |
| Apr 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.64% |
| Apr 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -5.78% |
| Apr 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -4.39% |
| Apr 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Apr 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Mar 31, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
| Mar 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.40% |
| Mar 27, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Mar 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Mar 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Mar 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.41% |
| Mar 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Mar 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Mar 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Mar 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Mar 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.10% |
| Mar 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.84% |
| Mar 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |