MFS Blended Research Value Equity Fund Class R6 (BRUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.09 (0.55%)
At close: Jan 9, 2026
BRUNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Jan 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| Jan 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.87% |
| Jan 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.86% |
| Jan 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00% |
| Jan 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.32% |
| Jan 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.02% |
| Dec 31, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82% |
| Dec 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Dec 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Dec 26, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |
| Dec 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Dec 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Dec 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% |
| Dec 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Dec 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Dec 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
| Dec 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.95% |
| Dec 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Dec 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
| Dec 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -10.15% |
| Dec 10, 2025 | 15.72 | 15.72 | 15.72 | 17.63 | 15.72 | 1.50% |
| Dec 9, 2025 | 15.49 | 15.49 | 15.49 | 17.37 | 15.49 | -0.29% |
| Dec 8, 2025 | 15.53 | 15.53 | 15.53 | 17.42 | 15.53 | -0.46% |
| Dec 5, 2025 | 15.60 | 15.60 | 15.60 | 17.50 | 15.60 | 0.11% |
| Dec 4, 2025 | 15.58 | 15.58 | 15.58 | 17.48 | 15.58 | 0.29% |
| Dec 3, 2025 | 15.54 | 15.54 | 15.54 | 17.43 | 15.54 | 0.81% |
| Dec 2, 2025 | 15.41 | 15.41 | 15.41 | 17.29 | 15.41 | -0.17% |
| Dec 1, 2025 | 15.44 | 15.44 | 15.44 | 17.32 | 15.44 | -0.57% |
| Nov 28, 2025 | 15.53 | 15.53 | 15.53 | 17.42 | 15.53 | 0.52% |
| Nov 26, 2025 | 15.45 | 15.45 | 15.45 | 17.33 | 15.45 | 0.46% |
| Nov 25, 2025 | 15.38 | 15.38 | 15.38 | 17.25 | 15.38 | 1.41% |
| Nov 24, 2025 | 15.16 | 15.16 | 15.16 | 17.01 | 15.16 | 0.71% |
| Nov 21, 2025 | 15.06 | 15.06 | 15.06 | 16.89 | 15.06 | 1.44% |
| Nov 20, 2025 | 14.84 | 14.84 | 14.84 | 16.65 | 14.84 | -1.36% |
| Nov 19, 2025 | 15.05 | 15.05 | 15.05 | 16.88 | 15.05 | -0.06% |
| Nov 18, 2025 | 15.06 | 15.06 | 15.06 | 16.89 | 15.06 | -0.06% |
| Nov 17, 2025 | 15.07 | 15.07 | 15.07 | 16.90 | 15.07 | -1.29% |
| Nov 14, 2025 | 15.26 | 15.26 | 15.26 | 17.12 | 15.26 | -0.29% |
| Nov 13, 2025 | 15.31 | 15.31 | 15.31 | 17.17 | 15.31 | -1.21% |
| Nov 12, 2025 | 15.49 | 15.49 | 15.49 | 17.38 | 15.49 | 0.23% |
| Nov 11, 2025 | 15.46 | 15.46 | 15.46 | 17.34 | 15.46 | 0.58% |
| Nov 10, 2025 | 15.37 | 15.37 | 15.37 | 17.24 | 15.37 | 0.76% |
| Nov 7, 2025 | 15.25 | 15.25 | 15.25 | 17.11 | 15.25 | 0.65% |
| Nov 6, 2025 | 15.16 | 15.16 | 15.16 | 17.00 | 15.16 | -0.70% |
| Nov 5, 2025 | 15.26 | 15.26 | 15.26 | 17.12 | 15.26 | 0.53% |
| Nov 4, 2025 | 15.18 | 15.18 | 15.18 | 17.03 | 15.18 | -0.47% |
| Nov 3, 2025 | 15.25 | 15.25 | 15.25 | 17.11 | 15.25 | -0.06% |
| Oct 31, 2025 | 15.26 | 15.26 | 15.26 | 17.12 | 15.26 | 0.23% |
| Oct 30, 2025 | 15.23 | 15.23 | 15.23 | 17.08 | 15.23 | -0.64% |