Skip to main content
MFS Blended Research Value Equity Fund Class R6 (BRUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
-0.26 (-1.69%)
Jan 10, 2025, 9:30 AM EST

BRUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.3715.3715.3715.3715.370.92%
Jan 13, 202515.2315.2315.2315.2315.230.73%
Jan 10, 202515.1215.1215.1215.1215.12-1.69%
Jan 8, 202515.3815.3815.3815.3815.380.13%
Jan 7, 202515.3615.3615.3615.3615.36-0.13%
Jan 6, 202515.3815.3815.3815.3815.38-
Jan 3, 202515.3815.3815.3815.3815.380.98%
Jan 2, 202515.2315.2315.2315.2315.23-0.20%
Dec 31, 202415.2615.2615.2615.2615.260.26%
Dec 30, 202415.2215.2215.2215.2215.22-0.91%
Dec 27, 202415.3615.3615.3615.3615.36-0.52%
Dec 26, 202415.4415.4415.4415.4415.44-
Dec 24, 202415.4415.4415.4415.4415.440.72%
Dec 23, 202415.3315.3315.3315.3315.330.46%
Dec 20, 202415.2615.2615.2615.2615.261.19%
Dec 19, 202415.0815.0815.0815.0815.08-0.53%
Dec 18, 202415.1615.1615.1615.1615.16-2.63%
Dec 17, 202415.5715.5715.5715.5715.57-0.64%
Dec 16, 202415.6715.6715.6715.6715.67-0.38%
Dec 13, 202415.7315.7315.7315.7315.73-9.96%
Dec 12, 202417.4717.4717.4717.4717.47-0.74%
Dec 11, 202417.6017.6017.6017.6017.60-0.06%
Dec 10, 202417.6117.6117.6117.6117.61-0.56%
Dec 9, 202417.7117.7117.7117.7117.71-0.67%
Dec 6, 202417.8317.8317.8317.8317.83-0.17%
Dec 5, 202417.8617.8617.8617.8617.86-0.45%
Dec 4, 202417.9417.9417.9417.9417.94-0.17%
Dec 3, 202417.9717.9717.9717.9717.97-0.61%
Dec 2, 202418.0818.0818.0818.0818.08-0.39%
Nov 29, 202418.1518.1518.1518.1518.150.28%
Nov 27, 202418.1018.1018.1018.1018.10-0.06%
Nov 26, 202418.1118.1118.1118.1118.110.17%
Nov 25, 202418.0818.0818.0818.0818.080.72%
Nov 22, 202417.9517.9517.9517.9517.950.79%
Nov 21, 202417.8117.8117.8117.8117.811.25%
Nov 20, 202417.5917.5917.5917.5917.59-0.17%
Nov 19, 202417.6217.6217.6217.6217.62-0.51%
Nov 18, 202417.7117.7117.7117.7117.710.40%
Nov 15, 202417.6417.6417.6417.6417.64-0.62%
Nov 14, 202417.7517.7517.7517.7517.75-0.84%
Nov 13, 202417.9017.9017.9017.9017.90-
Nov 12, 202417.9017.9017.9017.9017.90-0.61%
Nov 11, 202418.0118.0118.0118.0118.010.56%
Nov 8, 202417.9117.9117.9117.9117.910.56%
Nov 7, 202417.8117.8117.8117.8117.81-0.34%
Nov 6, 202417.8717.8717.8717.8717.872.82%
Nov 5, 202417.3817.3817.3817.3817.380.99%
Nov 4, 202417.2117.2117.2117.2117.21-0.17%
Nov 1, 202417.2417.2417.2417.2417.24-0.12%
Oct 31, 202417.2617.2617.2617.2617.26-0.63%
Oct 30, 202417.3717.3717.3717.3717.37-0.17%
Oct 29, 202417.4017.4017.4017.4017.40-0.46%
Oct 28, 202417.4817.4817.4817.4817.480.63%
Oct 25, 202417.3717.3717.3717.3717.37-0.63%
Oct 24, 202417.4817.4817.4817.4817.48-
Oct 23, 202417.4817.4817.4817.4817.48-0.34%
Oct 22, 202417.5417.5417.5417.5417.54-0.06%
Oct 21, 202417.5517.5517.5517.5517.55-1.02%
Oct 18, 202417.7317.7317.7317.7317.730.06%
Oct 17, 202417.7217.7217.7217.7217.72-
Oct 16, 202417.7217.7217.7217.7217.720.68%
Oct 15, 202417.6017.6017.6017.6017.60-0.51%
Oct 14, 202417.6917.6917.6917.6917.690.74%
Oct 11, 202417.5617.5617.5617.5617.561.15%
Oct 10, 202417.3617.3617.3617.3617.36-0.12%
Oct 9, 202417.3817.3817.3817.3817.380.81%
Oct 8, 202417.2417.2417.2417.2417.240.17%
Oct 7, 202417.2117.2117.2117.2117.21-0.69%
Oct 4, 202417.3317.3317.3317.3317.330.99%
Oct 3, 202417.1617.1617.1617.1617.16-0.41%
Oct 2, 202417.2317.2317.2317.2317.23-0.06%
Oct 1, 202417.2417.2417.2417.2417.24-0.35%
Sep 30, 202417.3017.3017.3017.3017.300.23%
Sep 27, 202417.2617.2617.2617.2617.260.23%
Sep 26, 202417.2217.2217.2217.2217.220.70%
Sep 25, 202417.1017.1017.1017.1017.10-0.58%
Sep 24, 202417.2017.2017.2017.2017.20-0.06%
Sep 23, 202417.2117.2117.2117.2117.210.12%
Sep 20, 202417.1917.1917.1917.1917.19-0.29%
Sep 19, 202417.2417.2417.2417.2417.241.41%
Sep 18, 202417.0017.0017.0017.0017.00-0.18%
Sep 17, 202417.0317.0317.0317.0317.030.12%
Sep 16, 202417.0117.0117.0117.0117.010.77%
Sep 13, 202416.8816.8816.8816.8816.880.90%
Sep 12, 202416.7316.7316.7316.7316.730.42%
Sep 11, 202416.6616.6616.6616.6616.66-
Sep 10, 202416.6616.6616.6616.6616.66-0.42%
Sep 9, 202416.7316.7316.7316.7316.730.90%
Sep 6, 202416.5816.5816.5816.5816.58-1.31%
Sep 5, 202416.8016.8016.8016.8016.80-0.94%
Sep 4, 202416.9616.9616.9616.9616.96-
Sep 3, 202416.9616.9616.9616.9616.96-1.51%
Aug 30, 202417.2217.2217.2217.2217.220.88%
Aug 29, 202417.0717.0717.0717.0717.070.41%
Aug 28, 202417.0017.0017.0017.0017.00-0.06%
Aug 27, 202417.0117.0117.0117.0117.01-0.12%
Aug 26, 202417.0317.0317.0317.0317.03-
Aug 23, 202417.0317.0317.0317.0317.031.37%
Aug 22, 202416.8016.8016.8016.8016.80-0.30%
Aug 21, 202416.8516.8516.8516.8516.850.66%