MFS Blended Research Value Equity Fund Class R6 (BRUNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.02
-0.05 (-0.31%)
Feb 14, 2025, 4:00 PM EST
BRUNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.33% |
| Mar 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.83% |
| Mar 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.89% |
| Mar 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% |
| Mar 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.95% |
| Mar 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.93% |
| Feb 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.45% |
| Feb 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
| Feb 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Feb 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Feb 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Feb 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.12% |
| Feb 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Feb 19, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Feb 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Feb 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Feb 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.69% |
| Feb 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.75% |
| Feb 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Feb 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Feb 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.75% |
| Feb 6, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Feb 5, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Feb 4, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Feb 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.56% |
| Jan 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
| Jan 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| Jan 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Jan 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.75% |
| Jan 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| Jan 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Jan 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| Jan 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Jan 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Jan 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Jan 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Jan 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.37% |
| Jan 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Jan 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| Jan 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.69% |
| Jan 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Jan 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Jan 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Jan 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.98% |
| Jan 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Dec 31, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Dec 30, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
| Dec 27, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Dec 26, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Dec 24, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |