Skip to main content
logo
MFS Blended Research Value Equity Fund Class R6 (BRUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.08 (0.48%)
Mar 4, 2026, 9:30 AM EST

BRUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202616.7316.7316.7316.7316.730.48%
Mar 3, 202616.6516.6516.6516.6516.65-1.48%
Mar 2, 202616.9016.9016.9016.9016.900.06%
Feb 27, 202616.8916.8916.8916.8916.89-0.35%
Feb 26, 202616.9516.9516.9516.9516.950.30%
Feb 25, 202616.9016.9016.9016.9016.900.36%
Feb 24, 202616.8416.8416.8416.8416.840.66%
Feb 23, 202616.7316.7316.7316.7316.73-1.24%
Feb 20, 202616.9416.9416.9416.9416.940.41%
Feb 19, 202616.8716.8716.8716.8716.87-0.18%
Feb 18, 202616.9016.9016.9016.9016.900.66%
Feb 17, 202616.7916.7916.7916.7916.79-0.30%
Feb 13, 202616.8416.8416.8416.8416.840.78%
Feb 12, 202616.7116.7116.7116.7116.71-1.36%
Feb 11, 202616.9416.9416.9416.9416.940.30%
Feb 10, 202616.8916.8916.8916.8916.89-0.35%
Feb 9, 202616.9516.9516.9516.9516.950.24%
Feb 6, 202616.9116.9116.9116.9116.911.99%
Feb 5, 202616.5816.5816.5816.5816.58-0.54%
Feb 4, 202616.6716.6716.6716.6716.670.06%
Feb 3, 202616.6616.6616.6616.6616.660.24%
Feb 2, 202616.6216.6216.6216.6216.620.61%
Jan 30, 202616.5216.5216.5216.5216.52-0.54%
Jan 29, 202616.6116.6116.6116.6116.610.54%
Jan 28, 202616.5216.5216.5216.5216.52-0.24%
Jan 27, 202616.5616.5616.5616.5616.560.49%
Jan 26, 202616.4816.4816.4816.4816.480.37%
Jan 23, 202616.4216.4216.4216.4216.42-0.36%
Jan 22, 202616.4816.4816.4816.4816.480.55%
Jan 21, 202616.3916.3916.3916.3916.391.42%
Jan 20, 202616.1616.1616.1616.1616.16-1.46%
Jan 16, 202616.4016.4016.4016.4016.40-0.12%
Jan 15, 202616.4216.4216.4216.4216.420.61%
Jan 14, 202616.3216.3216.3216.3216.320.25%
Jan 13, 202616.2816.2816.2816.2816.28-0.25%
Jan 12, 202616.3216.3216.3216.3216.32-0.06%
Jan 9, 202616.3316.3316.3316.3316.330.55%
Jan 8, 202616.2416.2416.2416.2416.240.87%
Jan 7, 202616.1016.1016.1016.1016.10-0.86%
Jan 6, 202616.2416.2416.2416.2416.241.00%
Jan 5, 202616.0816.0816.0816.0816.081.32%
Jan 2, 202615.8715.8715.8715.8715.871.02%
Dec 31, 202515.7115.7115.7115.7115.71-0.82%
Dec 30, 202515.8415.8415.8415.8415.84-0.13%
Dec 29, 202515.8615.8615.8615.8615.86-0.19%
Dec 26, 202515.8915.8915.8915.8915.89-0.13%
Dec 24, 202515.9115.9115.9115.9115.910.38%
Dec 23, 202515.8515.8515.8515.8515.850.06%
Dec 22, 202515.8415.8415.8415.8415.840.89%
Dec 19, 202515.7015.7015.7015.7015.700.45%