MFS Blended Research Value Equity R6 (BRUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.36 (-2.10%)
Oct 10, 2025, 4:00 PM EDT
BRUNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
| Oct 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% |
| Oct 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.10% |
| Oct 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Oct 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Oct 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Oct 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Oct 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Oct 2, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Oct 1, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Sep 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Sep 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Sep 26, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Sep 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Sep 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Sep 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Sep 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Sep 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Sep 18, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Sep 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Sep 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Sep 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Sep 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Sep 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.36% |
| Sep 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| Sep 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Sep 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Sep 5, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Sep 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
| Sep 3, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Sep 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| Aug 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Aug 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Aug 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Aug 26, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Aug 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| Aug 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.38% |
| Aug 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Aug 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Aug 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Aug 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Aug 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| Aug 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Aug 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Aug 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.16% |
| Aug 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Aug 8, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Aug 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Aug 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Aug 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |