Skip to main content
logo
MFS Blended Research Value Equity Fund Class R6 (BRUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
+0.10 (0.55%)
At close: Jun 18, 2026

BRUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.2818.2818.2818.2818.280.55%
Jun 17, 202618.1818.1818.1818.1818.18-1.09%
Jun 16, 202618.3818.3818.3818.3818.38-0.11%
Jun 15, 202618.4018.4018.4018.4018.400.77%
Jun 12, 202618.2618.2618.2618.2618.261.05%
Jun 11, 202618.0718.0718.0718.0718.071.98%
Jun 10, 202617.7217.7217.7217.7217.72-1.23%
Jun 9, 202617.9417.9417.9417.9417.940.50%
Jun 8, 202617.8517.8517.8517.8517.850.11%
Jun 5, 202617.8317.8317.8317.8317.83-1.55%
Jun 4, 202618.1118.1118.1118.1118.110.61%
Jun 3, 202618.0018.0018.0018.0018.00-0.06%
Jun 2, 202618.0118.0118.0118.0118.010.73%
Jun 1, 202617.8817.8817.8817.8817.88-0.17%
May 29, 202617.9117.9117.9117.9117.910.22%
May 28, 202617.8717.8717.8717.8717.870.11%
May 27, 202617.8517.8517.8517.8517.85-0.17%
May 26, 202617.8817.8817.8817.8817.880.96%
May 22, 202617.7117.7117.7117.7117.710.51%
May 21, 202617.6217.6217.6217.6217.620.17%
May 20, 202617.5917.5917.5917.5917.590.80%
May 19, 202617.4517.4517.4517.4517.45-0.51%
May 18, 202617.5417.5417.5417.5417.540.29%
May 15, 202617.4917.4917.4917.4917.49-1.19%
May 14, 202617.7017.7017.7017.7017.700.34%
May 13, 202617.6417.6417.6417.6417.64-
May 12, 202617.6417.6417.6417.6417.64-
May 11, 202617.6417.6417.6417.6417.640.11%
May 8, 202617.6217.6217.6217.6217.620.63%
May 7, 202617.5117.5117.5117.5117.51-1.19%
May 6, 202617.7217.7217.7217.7217.721.49%
May 5, 202617.4617.4617.4617.4617.460.98%
May 4, 202617.2917.2917.2917.2917.29-0.52%
May 1, 202617.3817.3817.3817.3817.38-0.29%
Apr 30, 202617.4317.4317.4317.4317.431.69%
Apr 29, 202617.1417.1417.1417.1417.140.12%
Apr 28, 202617.1217.1217.1217.1217.12-0.29%
Apr 27, 202617.1717.1717.1717.1717.170.06%
Apr 24, 202617.1617.1617.1617.1617.160.18%
Apr 23, 202617.1317.1317.1317.1317.130.23%
Apr 22, 202617.0917.0917.0917.0917.090.12%
Apr 21, 202617.0717.0717.0717.0717.07-0.41%
Apr 20, 202617.1417.1417.1417.1417.14-0.06%
Apr 17, 202617.1517.1517.1517.1517.150.94%
Apr 16, 202616.9916.9916.9916.9916.990.18%
Apr 15, 202616.9616.9616.9616.9616.96-0.24%
Apr 14, 202617.0017.0017.0017.0017.000.41%
Apr 13, 202616.9316.9316.9316.9316.930.71%
Apr 10, 202616.8116.8116.8116.8116.81-0.53%
Apr 9, 202616.9016.9016.9016.9016.900.54%