Skip to main content
logo
MFS Blended Research Value Equity Fund Class R6 (BRUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.05 (0.29%)
At close: May 18, 2026

BRUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.5417.5417.5417.5417.540.29%
May 15, 202617.4917.4917.4917.4917.49-1.19%
May 14, 202617.7017.7017.7017.7017.700.34%
May 13, 202617.6417.6417.6417.6417.64-
May 12, 202617.6417.6417.6417.6417.64-
May 11, 202617.6417.6417.6417.6417.640.11%
May 8, 202617.6217.6217.6217.6217.620.63%
May 7, 202617.5117.5117.5117.5117.51-1.19%
May 6, 202617.7217.7217.7217.7217.721.49%
May 5, 202617.4617.4617.4617.4617.460.98%
May 4, 202617.2917.2917.2917.2917.29-0.52%
May 1, 202617.3817.3817.3817.3817.38-0.29%
Apr 30, 202617.4317.4317.4317.4317.431.69%
Apr 29, 202617.1417.1417.1417.1417.140.12%
Apr 28, 202617.1217.1217.1217.1217.12-0.29%
Apr 27, 202617.1717.1717.1717.1717.170.06%
Apr 24, 202617.1617.1617.1617.1617.160.18%
Apr 23, 202617.1317.1317.1317.1317.130.23%
Apr 22, 202617.0917.0917.0917.0917.090.12%
Apr 21, 202617.0717.0717.0717.0717.07-0.41%
Apr 20, 202617.1417.1417.1417.1417.14-0.06%
Apr 17, 202617.1517.1517.1517.1517.150.94%
Apr 16, 202616.9916.9916.9916.9916.990.18%
Apr 15, 202616.9616.9616.9616.9616.96-0.24%
Apr 14, 202617.0017.0017.0017.0017.000.41%
Apr 13, 202616.9316.9316.9316.9316.930.71%
Apr 10, 202616.8116.8116.8116.8116.81-0.53%
Apr 9, 202616.9016.9016.9016.9016.900.54%
Apr 8, 202616.8116.8116.8116.8116.812.50%
Apr 7, 202616.4016.4016.4016.4016.40-
Apr 6, 202616.4016.4016.4016.4016.400.43%
Apr 2, 202616.3316.3316.3316.3316.330.12%
Apr 1, 202616.3116.3116.3116.3116.310.80%
Mar 31, 202616.1816.1816.1816.1816.182.28%
Mar 30, 202615.8215.8215.8215.8215.82-0.19%
Mar 27, 202615.8515.8515.8515.8515.85-1.25%
Mar 26, 202616.0516.0516.0516.0516.05-1.17%
Mar 25, 202616.2416.2416.2416.2416.240.62%
Mar 24, 202616.1416.1416.1416.1416.140.25%
Mar 23, 202616.1016.1016.1016.1016.101.13%
Mar 20, 202615.9215.9215.9215.9215.92-1.24%
Mar 19, 202616.1216.1216.1216.1216.12-0.06%
Mar 18, 202616.1316.1316.1316.1316.13-1.10%
Mar 17, 202616.3116.3116.3116.3116.310.43%
Mar 16, 202616.2416.2416.2416.2416.241.00%
Mar 13, 202616.0816.0816.0816.0816.08-0.25%
Mar 12, 202616.1216.1216.1216.1216.12-1.04%
Mar 11, 202616.2916.2916.2916.2916.29-0.24%
Mar 10, 202616.3316.3316.3316.3316.33-0.18%
Mar 9, 202616.3616.3616.3616.3616.360.43%