BRUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
Nov 5, 2026	19.52	19.52	19.52	19.52	19.52	-2.79%
Nov 4, 2026	20.08	20.08	20.08	20.08	20.08	2.14%
Nov 3, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Nov 2, 2026	19.71	19.71	19.71	19.71	19.71	0.31%
Oct 30, 2026	19.65	19.65	19.65	19.65	19.65	-0.66%
Oct 29, 2026	19.78	19.78	19.78	19.78	19.78	0.66%
Oct 28, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Oct 27, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Oct 26, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Oct 23, 2026	19.51	19.51	19.51	19.51	19.51	-0.81%
Oct 22, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Oct 21, 2026	19.63	19.63	19.63	19.63	19.63	0.20%
Oct 20, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Oct 19, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Oct 16, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Oct 15, 2026	19.53	19.53	19.53	19.53	19.53	0.83%
Oct 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Oct 13, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Oct 12, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Oct 9, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Oct 8, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Oct 7, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Oct 6, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
Oct 5, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Oct 2, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Oct 1, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Sep 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Sep 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Sep 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.78%
Sep 25, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Sep 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Sep 23, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Sep 22, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Sep 21, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Sep 18, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Sep 17, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Sep 16, 2026	19.28	19.28	19.28	19.28	19.28	-1.03%
Sep 15, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Sep 14, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
Sep 11, 2026	19.54	19.54	19.54	19.54	19.54	0.77%
Sep 10, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Sep 9, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
Sep 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.91%
Sep 4, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
Sep 3, 2026	19.83	19.83	19.83	19.83	19.83	1.02%
Sep 2, 2026	19.63	19.63	19.63	19.63	19.63	0.41%
Sep 1, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Aug 31, 2026	19.59	19.59	19.59	19.59	19.59	-0.81%
Aug 28, 2026	19.75	19.75	19.75	19.75	19.75	0.10%