BRUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Sep 16, 2026	19.28	19.28	19.28	19.28	19.28	-1.03%
Sep 15, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Sep 14, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
Sep 11, 2026	19.54	19.54	19.54	19.54	19.54	0.77%
Sep 10, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Sep 9, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
Sep 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.91%
Sep 4, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
Sep 3, 2026	19.83	19.83	19.83	19.83	19.83	1.02%
Sep 2, 2026	19.63	19.63	19.63	19.63	19.63	0.41%
Sep 1, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Aug 31, 2026	19.59	19.59	19.59	19.59	19.59	-0.81%
Aug 28, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
Aug 27, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Aug 26, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Aug 25, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Aug 24, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Aug 21, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Aug 20, 2026	19.52	19.52	19.52	19.52	19.52	-0.86%
Aug 19, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Aug 18, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.61%
Aug 14, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Aug 13, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Aug 12, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Aug 11, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Aug 10, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Aug 7, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Aug 6, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Aug 5, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Aug 4, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
Aug 3, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Jul 31, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Jul 30, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Jul 29, 2026	18.98	18.98	18.98	18.98	18.98	-1.04%
Jul 28, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Jul 27, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Jul 24, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Jul 23, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Jul 22, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Jul 21, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Jul 20, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Jul 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Jul 16, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
Jul 15, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Jul 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Jul 13, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Jul 10, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Jul 9, 2026	18.80	18.80	18.80	18.80	18.80	0.59%