MFS Blended Research Value Equity R6 (BRUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.69
-0.14 (-0.74%)
At close: Jul 8, 2026
BRUNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.74% |
| Jul 7, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Jul 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% |
| Jul 2, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.97% |
| Jul 1, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.38% |
| Jun 30, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Jun 29, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.76% |
| Jun 26, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.54% |
| Jun 25, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.43% |
| Jun 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Jun 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.98% |
| Jun 22, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| Jun 18, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% |
| Jun 17, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.09% |
| Jun 16, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11% |
| Jun 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.77% |
| Jun 12, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.05% |
| Jun 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.98% |
| Jun 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.23% |
| Jun 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Jun 8, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Jun 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.55% |
| Jun 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Jun 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Jun 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.73% |
| Jun 1, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| May 29, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| May 28, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| May 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| May 26, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.96% |
| May 22, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| May 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| May 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.80% |
| May 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |
| May 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| May 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.19% |
| May 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| May 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| May 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| May 11, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| May 8, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| May 7, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.19% |
| May 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.49% |
| May 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.98% |
| May 4, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| May 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Apr 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.69% |
| Apr 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Apr 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Apr 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |