Skip to main content
logo
MFS Blended Research Value Equity Fund Class R6 (BRUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.05 (-0.29%)
At close: Apr 28, 2026

BRUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.1217.1217.1217.1217.12-0.29%
Apr 27, 202617.1717.1717.1717.1717.170.06%
Apr 24, 202617.1617.1617.1617.1617.160.18%
Apr 23, 202617.1317.1317.1317.1317.130.23%
Apr 22, 202617.0917.0917.0917.0917.090.12%
Apr 21, 202617.0717.0717.0717.0717.07-0.41%
Apr 20, 202617.1417.1417.1417.1417.14-0.06%
Apr 17, 202617.1517.1517.1517.1517.150.94%
Apr 16, 202616.9916.9916.9916.9916.990.18%
Apr 15, 202616.9616.9616.9616.9616.96-0.24%
Apr 14, 202617.0017.0017.0017.0017.000.41%
Apr 13, 202616.9316.9316.9316.9316.930.71%
Apr 10, 202616.8116.8116.8116.8116.81-0.53%
Apr 9, 202616.9016.9016.9016.9016.900.54%
Apr 8, 202616.8116.8116.8116.8116.812.50%
Apr 7, 202616.4016.4016.4016.4016.40-
Apr 6, 202616.4016.4016.4016.4016.400.43%
Apr 2, 202616.3316.3316.3316.3316.330.12%
Apr 1, 202616.3116.3116.3116.3116.310.80%
Mar 31, 202616.1816.1816.1816.1816.182.28%
Mar 30, 202615.8215.8215.8215.8215.82-0.19%
Mar 27, 202615.8515.8515.8515.8515.85-1.25%
Mar 26, 202616.0516.0516.0516.0516.05-1.17%
Mar 25, 202616.2416.2416.2416.2416.240.62%
Mar 24, 202616.1416.1416.1416.1416.140.25%
Mar 23, 202616.1016.1016.1016.1016.101.13%
Mar 20, 202615.9215.9215.9215.9215.92-1.24%
Mar 19, 202616.1216.1216.1216.1216.12-0.06%
Mar 18, 202616.1316.1316.1316.1316.13-1.10%
Mar 17, 202616.3116.3116.3116.3116.310.43%
Mar 16, 202616.2416.2416.2416.2416.241.00%
Mar 13, 202616.0816.0816.0816.0816.08-0.25%
Mar 12, 202616.1216.1216.1216.1216.12-1.04%
Mar 11, 202616.2916.2916.2916.2916.29-0.24%
Mar 10, 202616.3316.3316.3316.3316.33-0.18%
Mar 9, 202616.3616.3616.3616.3616.360.43%
Mar 6, 202616.2916.2916.2916.2916.29-1.45%
Mar 5, 202616.5316.5316.5316.5316.53-1.20%
Mar 4, 202616.7316.7316.7316.7316.730.48%
Mar 3, 202616.6516.6516.6516.6516.65-1.48%
Mar 2, 202616.9016.9016.9016.9016.900.06%
Feb 27, 202616.8916.8916.8916.8916.89-0.35%
Feb 26, 202616.9516.9516.9516.9516.950.30%
Feb 25, 202616.9016.9016.9016.9016.900.36%
Feb 24, 202616.8416.8416.8416.8416.840.66%
Feb 23, 202616.7316.7316.7316.7316.73-1.24%
Feb 20, 202616.9416.9416.9416.9416.940.41%
Feb 19, 202616.8716.8716.8716.8716.87-0.18%
Feb 18, 202616.9016.9016.9016.9016.900.66%
Feb 17, 202616.7916.7916.7916.7916.79-0.30%