BRUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Aug 20, 2026	19.52	19.52	19.52	19.52	19.52	-0.86%
Aug 19, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Aug 18, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.61%
Aug 14, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Aug 13, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Aug 12, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Aug 11, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Aug 10, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Aug 7, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Aug 6, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Aug 5, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Aug 4, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
Aug 3, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Jul 31, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Jul 30, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Jul 29, 2026	18.98	18.98	18.98	18.98	18.98	-1.04%
Jul 28, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Jul 27, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Jul 24, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Jul 23, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Jul 22, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Jul 21, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Jul 20, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Jul 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Jul 16, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
Jul 15, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Jul 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Jul 13, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Jul 10, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Jul 9, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Jul 8, 2026	18.69	18.69	18.69	18.69	18.69	-0.74%
Jul 7, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	0.97%
Jul 1, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Jun 30, 2026	18.49	18.49	18.49	18.49	18.49	-
Jun 29, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Jun 25, 2026	18.45	18.45	18.45	18.45	18.45	1.43%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Jun 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.98%
Jun 22, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jun 18, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Jun 17, 2026	18.18	18.18	18.18	18.18	18.18	-1.09%
Jun 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Jun 15, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Jun 12, 2026	18.26	18.26	18.26	18.26	18.26	1.05%
Jun 11, 2026	18.07	18.07	18.07	18.07	18.07	1.98%