BRUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.39	32.39	32.39	32.39	32.39	-0.06%
Feb 13, 2026	32.41	32.41	32.41	32.41	32.41	0.84%
Feb 12, 2026	32.14	32.14	32.14	32.14	32.14	-1.62%
Feb 11, 2026	32.67	32.67	32.67	32.67	32.67	-1.09%
Feb 10, 2026	33.03	33.03	33.03	33.03	33.03	0.06%
Feb 9, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Feb 6, 2026	32.92	32.92	32.92	32.92	32.92	2.91%
Feb 5, 2026	31.99	31.99	31.99	31.99	31.99	-3.09%
Feb 4, 2026	33.01	33.01	33.01	33.01	33.01	-0.75%
Feb 3, 2026	33.26	33.26	33.26	33.26	33.26	-0.42%
Feb 2, 2026	33.40	33.40	33.40	33.40	33.40	1.80%
Jan 30, 2026	32.81	32.81	32.81	32.81	32.81	-1.06%
Jan 29, 2026	33.16	33.16	33.16	33.16	33.16	0.45%
Jan 28, 2026	33.01	33.01	33.01	33.01	33.01	-1.93%
Jan 27, 2026	33.66	33.66	33.66	33.66	33.66	0.69%
Jan 26, 2026	33.43	33.43	33.43	33.43	33.43	-0.77%
Jan 23, 2026	33.69	33.69	33.69	33.69	33.69	-1.20%
Jan 22, 2026	34.10	34.10	34.10	34.10	34.10	0.77%
Jan 21, 2026	33.84	33.84	33.84	33.84	33.84	2.20%
Jan 20, 2026	33.11	33.11	33.11	33.11	33.11	-1.37%
Jan 16, 2026	33.57	33.57	33.57	33.57	33.57	0.03%
Jan 15, 2026	33.56	33.56	33.56	33.56	33.56	0.87%
Jan 14, 2026	33.27	33.27	33.27	33.27	33.27	0.64%
Jan 13, 2026	33.06	33.06	33.06	33.06	33.06	0.12%
Jan 12, 2026	33.02	33.02	33.02	33.02	33.02	0.49%
Jan 9, 2026	32.86	32.86	32.86	32.86	32.86	0.15%
Jan 8, 2026	32.81	32.81	32.81	32.81	32.81	0.92%
Jan 7, 2026	32.51	32.51	32.51	32.51	32.51	0.81%
Jan 6, 2026	32.25	32.25	32.25	32.25	32.25	0.72%
Jan 5, 2026	32.02	32.02	32.02	32.02	32.02	1.14%
Jan 2, 2026	31.66	31.66	31.66	31.66	31.66	-0.63%
Dec 31, 2025	31.86	31.86	31.86	31.86	31.86	-0.25%
Dec 30, 2025	31.94	31.94	31.94	31.94	31.94	0.31%
Dec 29, 2025	31.84	31.84	31.84	31.84	31.84	-0.69%
Dec 26, 2025	32.06	32.06	32.06	32.06	32.06	-0.37%
Dec 24, 2025	32.18	32.18	32.18	32.18	32.18	0.69%
Dec 23, 2025	31.96	31.96	31.96	31.96	31.96	-0.65%
Dec 22, 2025	32.17	32.17	32.17	32.17	32.17	0.09%
Dec 19, 2025	32.14	32.14	32.14	32.14	32.14	-
Dec 18, 2025	32.14	32.14	32.14	32.14	32.14	0.63%
Dec 17, 2025	31.94	31.94	31.94	31.94	31.94	-0.87%
Dec 16, 2025	32.22	32.22	32.22	32.22	32.22	-9.60%
Dec 15, 2025	32.28	32.28	32.28	35.64	32.28	-0.56%
Dec 12, 2025	32.46	32.46	32.46	35.84	32.46	-1.02%
Dec 11, 2025	32.79	32.79	32.79	36.21	32.79	1.15%
Dec 10, 2025	32.42	32.42	32.42	35.80	32.42	1.36%
Dec 9, 2025	31.99	31.99	31.99	35.32	31.99	1.47%
Dec 8, 2025	31.53	31.53	31.53	34.81	31.52	-0.17%
Dec 5, 2025	31.58	31.58	31.58	34.87	31.58	-0.40%
Dec 4, 2025	31.71	31.71	31.71	35.01	31.71	-0.03%