BRUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.25	31.25	31.25	31.25	31.25	1.00%
Apr 1, 2026	30.94	30.94	30.94	30.94	30.94	0.75%
Mar 31, 2026	30.71	30.71	30.71	30.71	30.71	2.57%
Mar 30, 2026	29.94	29.94	29.94	29.94	29.94	-0.70%
Mar 27, 2026	30.15	30.15	30.15	30.15	30.15	-2.27%
Mar 26, 2026	30.85	30.85	30.85	30.85	30.85	-0.64%
Mar 25, 2026	31.05	31.05	31.05	31.05	31.05	1.11%
Mar 24, 2026	30.71	30.71	30.71	30.71	30.71	-0.65%
Mar 23, 2026	30.91	30.91	30.91	30.91	30.91	2.22%
Mar 20, 2026	30.24	30.24	30.24	30.24	30.24	-2.01%
Mar 19, 2026	30.86	30.86	30.86	30.86	30.86	0.65%
Mar 18, 2026	30.66	30.66	30.66	30.66	30.66	-2.51%
Mar 17, 2026	31.45	31.45	31.45	31.45	31.45	0.26%
Mar 16, 2026	31.37	31.37	31.37	31.37	31.37	1.39%
Mar 13, 2026	30.94	30.94	30.94	30.94	30.94	-1.50%
Mar 12, 2026	31.41	31.41	31.41	31.41	31.41	-1.38%
Mar 11, 2026	31.85	31.85	31.85	31.85	31.85	-0.75%
Mar 10, 2026	32.09	32.09	32.09	32.09	32.09	0.28%
Mar 9, 2026	32.00	32.00	32.00	32.00	32.00	0.09%
Mar 6, 2026	31.97	31.97	31.97	31.97	31.97	-1.78%
Mar 5, 2026	32.55	32.55	32.55	32.55	32.55	-1.66%
Mar 4, 2026	33.10	33.10	33.10	33.10	33.10	1.94%
Mar 3, 2026	32.47	32.47	32.47	32.47	32.47	-1.49%
Mar 2, 2026	32.96	32.96	32.96	32.96	32.96	0.58%
Feb 27, 2026	32.77	32.77	32.77	32.77	32.77	-1.80%
Feb 26, 2026	33.37	33.37	33.37	33.37	33.37	0.63%
Feb 25, 2026	33.16	33.16	33.16	33.16	33.16	1.56%
Feb 24, 2026	32.65	32.65	32.65	32.65	32.65	1.08%
Feb 23, 2026	32.30	32.30	32.30	32.30	32.30	-1.91%
Feb 20, 2026	32.93	32.93	32.93	32.93	32.93	0.61%
Feb 19, 2026	32.73	32.73	32.73	32.73	32.73	0.55%
Feb 18, 2026	32.55	32.55	32.55	32.55	32.55	0.49%
Feb 17, 2026	32.39	32.39	32.39	32.39	32.39	-0.06%
Feb 13, 2026	32.41	32.41	32.41	32.41	32.41	-1.22%
Feb 12, 2026	32.81	32.81	32.81	32.81	32.81	0.43%
Feb 11, 2026	32.67	32.67	32.67	32.67	32.67	-1.09%
Feb 10, 2026	33.03	33.03	33.03	33.03	33.03	0.06%
Feb 9, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Feb 6, 2026	32.92	32.92	32.92	32.92	32.92	2.91%
Feb 5, 2026	31.99	31.99	31.99	31.99	31.99	-3.09%
Feb 4, 2026	33.01	33.01	33.01	33.01	33.01	-0.75%
Feb 3, 2026	33.26	33.26	33.26	33.26	33.26	-0.42%
Feb 2, 2026	33.40	33.40	33.40	33.40	33.40	1.80%
Jan 30, 2026	32.81	32.81	32.81	32.81	32.81	-1.06%
Jan 29, 2026	33.16	33.16	33.16	33.16	33.16	0.45%
Jan 28, 2026	33.01	33.01	33.01	33.01	33.01	-1.93%
Jan 27, 2026	33.66	33.66	33.66	33.66	33.66	0.69%
Jan 26, 2026	33.43	33.43	33.43	33.43	33.43	-0.77%
Jan 23, 2026	33.69	33.69	33.69	33.69	33.69	-1.20%
Jan 22, 2026	34.10	34.10	34.10	34.10	34.10	0.77%