BRUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.78	35.78	35.78	35.78	35.78	0.62%
Jul 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.45%
Jul 7, 2026	35.72	35.72	35.72	35.72	35.72	-0.47%
Jul 6, 2026	35.89	35.89	35.89	35.89	35.89	0.31%
Jul 2, 2026	35.78	35.78	35.78	35.78	35.78	-1.16%
Jul 1, 2026	36.20	36.20	36.20	36.20	36.20	0.03%
Jun 30, 2026	36.19	36.19	36.19	36.19	36.19	-0.33%
Jun 29, 2026	36.31	36.31	36.31	36.31	36.31	1.28%
Jun 26, 2026	35.85	35.85	35.85	35.85	35.85	3.64%
Jun 25, 2026	34.59	34.59	34.59	34.59	34.59	-0.92%
Jun 24, 2026	34.91	34.91	34.91	34.91	34.91	-0.29%
Jun 23, 2026	35.01	35.01	35.01	35.01	35.01	0.72%
Jun 22, 2026	34.76	34.76	34.76	34.76	34.76	-0.14%
Jun 18, 2026	34.81	34.81	34.81	34.81	34.81	1.49%
Jun 17, 2026	34.30	34.30	34.30	34.30	34.30	0.15%
Jun 16, 2026	34.25	34.25	34.25	34.25	34.25	-0.78%
Jun 15, 2026	34.52	34.52	34.52	34.52	34.52	-1.62%
Jun 12, 2026	35.09	35.09	35.09	35.09	35.09	1.04%
Jun 11, 2026	34.73	34.73	34.73	34.73	34.73	1.46%
Jun 10, 2026	34.23	34.23	34.23	34.23	34.23	0.35%
Jun 9, 2026	34.11	34.11	34.11	34.11	34.11	-
Jun 8, 2026	34.11	34.11	34.11	34.11	34.11	1.22%
Jun 5, 2026	33.70	33.70	33.70	33.70	33.70	-3.85%
Jun 4, 2026	35.05	35.05	35.05	35.05	35.05	2.34%
Jun 3, 2026	34.25	34.25	34.25	34.25	34.25	-2.56%
Jun 2, 2026	35.15	35.15	35.15	35.15	35.15	0.26%
Jun 1, 2026	35.06	35.06	35.06	35.06	35.06	0.40%
May 29, 2026	34.92	34.92	34.92	34.92	34.92	-0.88%
May 28, 2026	35.23	35.23	35.23	35.23	35.23	0.60%
May 27, 2026	35.02	35.02	35.02	35.02	35.02	0.86%
May 26, 2026	34.72	34.72	34.72	34.72	34.72	0.87%
May 22, 2026	34.42	34.42	34.42	34.42	34.42	0.64%
May 21, 2026	34.20	34.20	34.20	34.20	34.20	1.69%
May 20, 2026	33.63	33.63	33.63	33.63	33.63	2.00%
May 19, 2026	32.97	32.97	32.97	32.97	32.97	-0.30%
May 18, 2026	33.07	33.07	33.07	33.07	33.07	-0.54%
May 15, 2026	33.25	33.25	33.25	33.25	33.25	-2.26%
May 14, 2026	34.02	34.02	34.02	34.02	34.02	1.01%
May 13, 2026	33.68	33.68	33.68	33.68	33.68	0.15%
May 12, 2026	33.63	33.63	33.63	33.63	33.63	-0.97%
May 11, 2026	33.96	33.96	33.96	33.96	33.96	-1.28%
May 8, 2026	34.40	34.40	34.40	34.40	34.40	0.23%
May 7, 2026	34.32	34.32	34.32	34.32	34.32	-0.26%
May 6, 2026	34.41	34.41	34.41	34.41	34.41	0.58%
May 5, 2026	34.21	34.21	34.21	34.21	34.21	0.38%
May 4, 2026	34.08	34.08	34.08	34.08	34.08	-0.53%
May 1, 2026	34.26	34.26	34.26	34.26	34.26	1.30%
Apr 30, 2026	33.82	33.82	33.82	33.82	33.82	1.47%
Apr 29, 2026	33.33	33.33	33.33	33.33	33.33	-2.34%
Apr 28, 2026	34.13	34.13	34.13	34.13	34.13	-0.41%