BRUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.42	35.42	35.42	35.42	35.42	-0.92%
Aug 25, 2026	35.75	35.75	35.75	35.75	35.75	0.79%
Aug 24, 2026	35.47	35.47	35.47	35.47	35.47	-0.64%
Aug 21, 2026	35.70	35.70	35.70	35.70	35.70	0.56%
Aug 20, 2026	35.50	35.50	35.50	35.50	35.50	-1.28%
Aug 19, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
Aug 18, 2026	35.83	35.83	35.83	35.83	35.83	-0.08%
Aug 17, 2026	35.86	35.86	35.86	35.86	35.86	-0.50%
Aug 14, 2026	36.04	36.04	36.04	36.04	36.04	-0.03%
Aug 13, 2026	36.05	36.05	36.05	36.05	36.05	0.73%
Aug 12, 2026	35.79	35.79	35.79	35.79	35.79	-
Aug 11, 2026	35.79	35.79	35.79	35.79	35.79	0.42%
Aug 10, 2026	35.64	35.64	35.64	35.64	35.64	-2.06%
Aug 7, 2026	36.39	36.39	36.39	36.39	36.39	0.55%
Aug 6, 2026	36.19	36.19	36.19	36.19	36.19	-0.41%
Aug 5, 2026	36.34	36.34	36.34	36.34	36.34	0.11%
Aug 4, 2026	36.30	36.30	36.30	36.30	36.30	2.02%
Aug 3, 2026	35.58	35.58	35.58	35.58	35.58	2.15%
Jul 31, 2026	34.83	34.83	34.83	34.83	34.83	-0.03%
Jul 30, 2026	34.84	34.84	34.84	34.84	34.84	1.16%
Jul 29, 2026	34.44	34.44	34.44	34.44	34.44	-1.52%
Jul 28, 2026	34.97	34.97	34.97	34.97	34.97	0.40%
Jul 27, 2026	34.83	34.83	34.83	34.83	34.83	1.57%
Jul 24, 2026	34.29	34.29	34.29	34.29	34.29	-0.38%
Jul 23, 2026	34.42	34.42	34.42	34.42	34.42	-1.77%
Jul 22, 2026	35.04	35.04	35.04	35.04	35.04	-0.96%
Jul 21, 2026	35.38	35.38	35.38	35.38	35.38	1.32%
Jul 20, 2026	34.92	34.92	34.92	34.92	34.92	-1.16%
Jul 17, 2026	35.33	35.33	35.33	35.33	35.33	-0.65%
Jul 16, 2026	35.56	35.56	35.56	35.56	35.56	-0.34%
Jul 15, 2026	35.68	35.68	35.68	35.68	35.68	0.03%
Jul 14, 2026	35.67	35.67	35.67	35.67	35.67	0.08%
Jul 13, 2026	35.64	35.64	35.64	35.64	35.64	-0.28%
Jul 10, 2026	35.74	35.74	35.74	35.74	35.74	-0.11%
Jul 9, 2026	35.78	35.78	35.78	35.78	35.78	0.62%
Jul 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.45%
Jul 7, 2026	35.72	35.72	35.72	35.72	35.72	-0.47%
Jul 6, 2026	35.89	35.89	35.89	35.89	35.89	0.31%
Jul 2, 2026	35.78	35.78	35.78	35.78	35.78	-1.16%
Jul 1, 2026	36.20	36.20	36.20	36.20	36.20	0.03%
Jun 30, 2026	36.19	36.19	36.19	36.19	36.19	-0.33%
Jun 29, 2026	36.31	36.31	36.31	36.31	36.31	1.28%
Jun 26, 2026	35.85	35.85	35.85	35.85	35.85	3.64%
Jun 25, 2026	34.59	34.59	34.59	34.59	34.59	-0.92%
Jun 24, 2026	34.91	34.91	34.91	34.91	34.91	-0.29%
Jun 23, 2026	35.01	35.01	35.01	35.01	35.01	0.72%
Jun 22, 2026	34.76	34.76	34.76	34.76	34.76	-0.14%
Jun 18, 2026	34.81	34.81	34.81	34.81	34.81	1.49%
Jun 17, 2026	34.30	34.30	34.30	34.30	34.30	0.15%
Jun 16, 2026	34.25	34.25	34.25	34.25	34.25	-0.78%