BRUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.97	32.97	32.97	32.97	32.97	-0.30%
May 18, 2026	33.07	33.07	33.07	33.07	33.07	-0.54%
May 15, 2026	33.25	33.25	33.25	33.25	33.25	-2.26%
May 14, 2026	34.02	34.02	34.02	34.02	34.02	1.01%
May 13, 2026	33.68	33.68	33.68	33.68	33.68	0.15%
May 12, 2026	33.63	33.63	33.63	33.63	33.63	-0.97%
May 11, 2026	33.96	33.96	33.96	33.96	33.96	-1.28%
May 8, 2026	34.40	34.40	34.40	34.40	34.40	0.23%
May 7, 2026	34.32	34.32	34.32	34.32	34.32	-0.26%
May 6, 2026	34.41	34.41	34.41	34.41	34.41	0.58%
May 5, 2026	34.21	34.21	34.21	34.21	34.21	0.38%
May 4, 2026	34.08	34.08	34.08	34.08	34.08	-0.53%
May 1, 2026	34.26	34.26	34.26	34.26	34.26	1.30%
Apr 30, 2026	33.82	33.82	33.82	33.82	33.82	1.47%
Apr 29, 2026	33.33	33.33	33.33	33.33	33.33	-2.34%
Apr 28, 2026	34.13	34.13	34.13	34.13	34.13	-0.41%
Apr 27, 2026	34.27	34.27	34.27	34.27	34.27	0.62%
Apr 24, 2026	34.06	34.06	34.06	34.06	34.06	0.09%
Apr 23, 2026	34.03	34.03	34.03	34.03	34.03	-1.45%
Apr 22, 2026	34.53	34.53	34.53	34.53	34.53	1.50%
Apr 21, 2026	34.02	34.02	34.02	34.02	34.02	-1.53%
Apr 20, 2026	34.55	34.55	34.55	34.55	34.55	0.67%
Apr 17, 2026	34.32	34.32	34.32	34.32	34.32	2.14%
Apr 16, 2026	33.60	33.60	33.60	33.60	33.60	0.54%
Apr 15, 2026	33.42	33.42	33.42	33.42	33.42	1.33%
Apr 14, 2026	32.98	32.98	32.98	32.98	32.98	1.04%
Apr 13, 2026	32.64	32.64	32.64	32.64	32.64	1.94%
Apr 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.90%
Apr 9, 2026	32.31	32.31	32.31	32.31	32.31	0.97%
Apr 8, 2026	32.00	32.00	32.00	32.00	32.00	1.98%
Apr 7, 2026	31.38	31.38	31.38	31.38	31.38	-0.32%
Apr 6, 2026	31.48	31.48	31.48	31.48	31.48	0.74%
Apr 2, 2026	31.25	31.25	31.25	31.25	31.25	1.00%
Apr 1, 2026	30.94	30.94	30.94	30.94	30.94	0.75%
Mar 31, 2026	30.71	30.71	30.71	30.71	30.71	2.57%
Mar 30, 2026	29.94	29.94	29.94	29.94	29.94	-0.70%
Mar 27, 2026	30.15	30.15	30.15	30.15	30.15	-2.27%
Mar 26, 2026	30.85	30.85	30.85	30.85	30.85	-0.64%
Mar 25, 2026	31.05	31.05	31.05	31.05	31.05	1.11%
Mar 24, 2026	30.71	30.71	30.71	30.71	30.71	-0.65%
Mar 23, 2026	30.91	30.91	30.91	30.91	30.91	2.22%
Mar 20, 2026	30.24	30.24	30.24	30.24	30.24	-2.01%
Mar 19, 2026	30.86	30.86	30.86	30.86	30.86	0.65%
Mar 18, 2026	30.66	30.66	30.66	30.66	30.66	-2.51%
Mar 17, 2026	31.45	31.45	31.45	31.45	31.45	0.26%
Mar 16, 2026	31.37	31.37	31.37	31.37	31.37	1.39%
Mar 13, 2026	30.94	30.94	30.94	30.94	30.94	-1.50%
Mar 12, 2026	31.41	31.41	31.41	31.41	31.41	-1.38%
Mar 11, 2026	31.85	31.85	31.85	31.85	31.85	-0.75%
Mar 10, 2026	32.09	32.09	32.09	32.09	32.09	0.28%