BRUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.28	33.28	33.28	33.28	33.28	1.19%
Oct 14, 2026	32.89	32.89	32.89	32.89	32.89	-1.73%
Oct 13, 2026	33.47	33.47	33.47	33.47	33.47	-0.27%
Oct 12, 2026	33.56	33.56	33.56	33.56	33.56	0.03%
Oct 9, 2026	33.55	33.55	33.55	33.55	33.55	-0.15%
Oct 8, 2026	33.60	33.60	33.60	33.60	33.60	0.03%
Oct 7, 2026	33.59	33.59	33.59	33.59	33.59	-0.44%
Oct 6, 2026	33.74	33.74	33.74	33.74	33.74	-0.79%
Oct 5, 2026	34.01	34.01	34.01	34.01	34.01	0.38%
Oct 2, 2026	33.88	33.88	33.88	33.88	33.88	0.39%
Oct 1, 2026	33.75	33.75	33.75	33.75	33.75	0.60%
Sep 30, 2026	33.55	33.55	33.55	33.55	33.55	-0.06%
Sep 29, 2026	33.57	33.57	33.57	33.57	33.57	-0.18%
Sep 28, 2026	33.63	33.63	33.63	33.63	33.63	-0.74%
Sep 25, 2026	33.88	33.88	33.88	33.88	33.88	0.06%
Sep 24, 2026	33.86	33.86	33.86	33.86	33.86	0.18%
Sep 23, 2026	33.80	33.80	33.80	33.80	33.80	-2.26%
Sep 22, 2026	34.58	34.58	34.58	34.58	34.58	1.20%
Sep 21, 2026	34.17	34.17	34.17	34.17	34.17	0.47%
Sep 18, 2026	34.01	34.01	34.01	34.01	34.01	-0.58%
Sep 17, 2026	34.21	34.21	34.21	34.21	34.21	0.65%
Sep 16, 2026	33.99	33.99	33.99	33.99	33.99	-0.58%
Sep 15, 2026	34.19	34.19	34.19	34.19	34.19	-0.75%
Sep 14, 2026	34.45	34.45	34.45	34.45	34.45	-0.12%
Sep 11, 2026	34.49	34.49	34.49	34.49	34.49	0.26%
Sep 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.46%
Sep 9, 2026	34.56	34.56	34.56	34.56	34.56	-1.51%
Sep 8, 2026	35.09	35.09	35.09	35.09	35.09	-1.32%
Sep 4, 2026	35.56	35.56	35.56	35.56	35.56	0.97%
Sep 3, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Sep 2, 2026	35.19	35.19	35.19	35.19	35.19	1.56%
Sep 1, 2026	34.65	34.65	34.65	34.65	34.65	-1.11%
Aug 31, 2026	35.04	35.04	35.04	35.04	35.04	-0.79%
Aug 28, 2026	35.32	35.32	35.32	35.32	35.32	-0.37%
Aug 27, 2026	35.45	35.45	35.45	35.45	35.45	0.08%
Aug 26, 2026	35.42	35.42	35.42	35.42	35.42	-0.92%
Aug 25, 2026	35.75	35.75	35.75	35.75	35.75	0.79%
Aug 24, 2026	35.47	35.47	35.47	35.47	35.47	-0.64%
Aug 21, 2026	35.70	35.70	35.70	35.70	35.70	0.56%
Aug 20, 2026	35.50	35.50	35.50	35.50	35.50	-1.28%
Aug 19, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
Aug 18, 2026	35.83	35.83	35.83	35.83	35.83	-0.08%
Aug 17, 2026	35.86	35.86	35.86	35.86	35.86	-0.50%
Aug 14, 2026	36.04	36.04	36.04	36.04	36.04	-0.03%
Aug 13, 2026	36.05	36.05	36.05	36.05	36.05	0.73%
Aug 12, 2026	35.79	35.79	35.79	35.79	35.79	-
Aug 11, 2026	35.79	35.79	35.79	35.79	35.79	0.42%
Aug 10, 2026	35.64	35.64	35.64	35.64	35.64	-2.06%
Aug 7, 2026	36.39	36.39	36.39	36.39	36.39	0.55%
Aug 6, 2026	36.19	36.19	36.19	36.19	36.19	-0.41%