MFS Blended Research Growth Equity Fund Class A (BRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.79
-0.05 (-0.16%)
At close: Dec 3, 2025
BRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.42% |
| Dec 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.16% |
| Dec 2, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| Dec 1, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.42% |
| Nov 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.42% |
| Nov 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.79% |
| Nov 25, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.73% |
| Nov 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 2.23% |
| Nov 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.44% |
| Nov 20, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.93% |
| Nov 19, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.70% |
| Nov 18, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.09% |
| Nov 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.18% |
| Nov 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.16% |
| Nov 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -2.12% |
| Nov 12, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.10% |
| Nov 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.32% |
| Nov 10, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.02% |
| Nov 7, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.07% |
| Nov 6, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.54% |
| Nov 5, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.06% |
| Nov 4, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.70% |
| Nov 3, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.32% |
| Oct 31, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.22% |
| Oct 30, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.59% |
| Oct 29, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.60% |
| Oct 28, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.95% |
| Oct 27, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.61% |
| Oct 24, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.91% |
| Oct 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.75% |
| Oct 22, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.72% |
| Oct 21, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.07% |
| Oct 20, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.18% |
| Oct 17, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.50% |
| Oct 16, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.56% |
| Oct 15, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.36% |
| Oct 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.79% |
| Oct 13, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.97% |
| Oct 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -3.23% |
| Oct 9, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.06% |
| Oct 8, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.81% |
| Oct 7, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.58% |
| Oct 6, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.29% |
| Oct 3, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.42% |
| Oct 2, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.32% |
| Oct 1, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.19% |
| Sep 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.39% |
| Sep 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.52% |
| Sep 26, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.56% |
| Sep 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.43% |