BRWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	28.06	28.06	28.06	28.06	28.06	1.01%
Mar 3, 2026	27.78	27.78	27.78	27.78	27.78	-1.00%
Mar 2, 2026	28.06	28.06	28.06	28.06	28.06	0.21%
Feb 27, 2026	28.00	28.00	28.00	28.00	28.00	-1.16%
Feb 26, 2026	28.33	28.33	28.33	28.33	28.33	-0.67%
Feb 25, 2026	28.52	28.52	28.52	28.52	28.52	1.28%
Feb 24, 2026	28.16	28.16	28.16	28.16	28.16	1.04%
Feb 23, 2026	27.87	27.87	27.87	27.87	27.87	-1.48%
Feb 20, 2026	28.29	28.29	28.29	28.29	28.29	0.78%
Feb 19, 2026	28.07	28.07	28.07	28.07	28.07	-0.28%
Feb 18, 2026	28.15	28.15	28.15	28.15	28.15	0.79%
Feb 17, 2026	27.93	27.93	27.93	27.93	27.93	0.43%
Feb 13, 2026	27.81	27.81	27.81	27.81	27.81	-0.11%
Feb 12, 2026	27.84	27.84	27.84	27.84	27.84	-2.04%
Feb 11, 2026	28.42	28.42	28.42	28.42	28.42	-0.42%
Feb 10, 2026	28.54	28.54	28.54	28.54	28.54	-0.35%
Feb 9, 2026	28.64	28.64	28.64	28.64	28.64	0.95%
Feb 6, 2026	28.37	28.37	28.37	28.37	28.37	2.79%
Feb 5, 2026	27.60	27.60	27.60	27.60	27.60	-1.43%
Feb 4, 2026	28.00	28.00	28.00	28.00	28.00	-1.44%
Feb 3, 2026	28.41	28.41	28.41	28.41	28.41	-1.83%
Feb 2, 2026	28.94	28.94	28.94	28.94	28.94	0.35%
Jan 30, 2026	28.84	28.84	28.84	28.84	28.84	-0.86%
Jan 29, 2026	29.09	29.09	29.09	29.09	29.09	-0.61%
Jan 28, 2026	29.27	29.27	29.27	29.27	29.27	-0.07%
Jan 27, 2026	29.29	29.29	29.29	29.29	29.29	0.93%
Jan 26, 2026	29.02	29.02	29.02	29.02	29.02	0.73%
Jan 23, 2026	28.81	28.81	28.81	28.81	28.81	0.38%
Jan 22, 2026	28.70	28.70	28.70	28.70	28.70	0.77%
Jan 21, 2026	28.48	28.48	28.48	28.48	28.48	1.06%
Jan 20, 2026	28.18	28.18	28.18	28.18	28.18	-2.53%
Jan 16, 2026	28.91	28.91	28.91	28.91	28.91	-0.21%
Jan 15, 2026	28.97	28.97	28.97	28.97	28.97	0.49%
Jan 14, 2026	28.83	28.83	28.83	28.83	28.83	-1.30%
Jan 13, 2026	29.21	29.21	29.21	29.21	29.21	-0.24%
Jan 12, 2026	29.28	29.28	29.28	29.28	29.28	0.21%
Jan 9, 2026	29.22	29.22	29.22	29.22	29.22	0.69%
Jan 8, 2026	29.02	29.02	29.02	29.02	29.02	-0.99%
Jan 7, 2026	29.31	29.31	29.31	29.31	29.31	0.21%
Jan 6, 2026	29.25	29.25	29.25	29.25	29.25	0.45%
Jan 5, 2026	29.12	29.12	29.12	29.12	29.12	0.66%
Jan 2, 2026	28.93	28.93	28.93	28.93	28.93	-
Dec 31, 2025	28.93	28.93	28.93	28.93	28.93	-0.79%
Dec 30, 2025	29.16	29.16	29.16	29.16	29.16	-0.21%
Dec 29, 2025	29.22	29.22	29.22	29.22	29.22	-0.51%
Dec 26, 2025	29.37	29.37	29.37	29.37	29.37	0.03%
Dec 24, 2025	29.36	29.36	29.36	29.36	29.36	0.17%
Dec 23, 2025	29.31	29.31	29.31	29.31	29.31	0.76%
Dec 22, 2025	29.09	29.09	29.09	29.09	29.09	0.62%
Dec 19, 2025	28.91	28.91	28.91	28.91	28.91	1.40%