Skip to main content
logo
MFS Blended Research Growth Eq A (BRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.90
+0.12 (0.43%)
Aug 28, 2025, 4:00 PM EDT

BRWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202527.6427.6427.6427.6427.64-0.93%
Aug 28, 202527.9027.9027.9027.9027.900.43%
Aug 27, 202527.7827.7827.7827.7827.780.33%
Aug 26, 202527.6927.6927.6927.6927.690.62%
Aug 25, 202527.5227.5227.5227.5227.52-0.15%
Aug 22, 202527.5627.5627.5627.5627.561.70%
Aug 21, 202527.1027.1027.1027.1027.10-0.37%
Aug 20, 202527.2027.2027.2027.2027.20-0.58%
Aug 19, 202527.3627.3627.3627.3627.36-1.23%
Aug 18, 202527.7027.7027.7027.7027.700.07%
Aug 15, 202527.6827.6827.6827.6827.68-0.22%
Aug 14, 202527.7427.7427.7427.7427.740.04%
Aug 13, 202527.7327.7327.7327.7327.730.07%
Aug 12, 202527.7127.7127.7127.7127.711.21%
Aug 11, 202527.3827.3827.3827.3827.38-0.33%
Aug 8, 202527.4727.4727.4727.4727.470.92%
Aug 7, 202527.2227.2227.2227.2227.22-0.18%
Aug 6, 202527.2727.2727.2727.2727.271.38%
Aug 5, 202526.9026.9026.9026.9026.90-0.74%
Aug 4, 202527.1027.1027.1027.1027.101.88%
Aug 1, 202526.6026.6026.6026.6026.60-2.24%
Jul 31, 202527.2127.2127.2127.2127.210.18%
Jul 30, 202527.1627.1627.1627.1627.160.15%
Jul 29, 202527.1227.1227.1227.1227.12-0.66%
Jul 28, 202527.3027.3027.3027.3027.300.40%
Jul 25, 202527.1927.1927.1927.1927.190.30%
Jul 24, 202527.1127.1127.1127.1127.110.41%
Jul 23, 202527.0027.0027.0027.0027.000.75%
Jul 22, 202526.8026.8026.8026.8026.80-0.30%
Jul 21, 202526.8826.8826.8826.8826.880.26%
Jul 18, 202526.8126.8126.8126.8126.810.15%
Jul 17, 202526.7726.7726.7726.7726.770.60%
Jul 16, 202526.6126.6126.6126.6126.610.26%
Jul 15, 202526.5426.5426.5426.5426.54-0.04%
Jul 14, 202526.5526.5526.5526.5526.550.34%
Jul 11, 202526.4626.4626.4626.4626.46-0.41%
Jul 10, 202526.5726.5726.5726.5726.57-0.19%
Jul 9, 202526.6226.6226.6226.6226.620.87%
Jul 8, 202526.3926.3926.3926.3926.39-0.23%
Jul 7, 202526.4526.4526.4526.4526.45-0.64%
Jul 3, 202526.6226.6226.6226.6226.621.10%
Jul 2, 202526.3326.3326.3326.3326.330.65%
Jul 1, 202526.1626.1626.1626.1626.16-0.76%
Jun 30, 202526.3626.3626.3626.3626.360.50%
Jun 27, 202526.2326.2326.2326.2326.230.73%
Jun 26, 202526.0426.0426.0426.0426.041.01%
Jun 25, 202525.7825.7825.7825.7825.780.39%
Jun 24, 202525.6825.6825.6825.6825.681.30%
Jun 23, 202525.3525.3525.3525.3525.351.08%
Jun 20, 202525.0825.0825.0825.0825.08-0.52%