MFS Blended Research Growth Equity Fund Class A (BRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.28 (1.24%)
May 1, 2025, 4:00 PM EDT

BRWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202522.8922.8922.8922.8922.891.24%
Apr 30, 202522.6122.6122.6122.6122.610.13%
Apr 29, 202522.5822.5822.5822.5822.580.49%
Apr 28, 202522.4722.4722.4722.4722.47-0.18%
Apr 25, 202522.5122.5122.5122.5122.511.31%
Apr 24, 202522.2222.2222.2222.2222.222.92%
Apr 23, 202521.5921.5921.5921.5921.592.52%
Apr 22, 202521.0621.0621.0621.0621.062.78%
Apr 21, 202520.4920.4920.4920.4920.49-2.61%
Apr 17, 202521.0421.0421.0421.0421.04-0.14%
Apr 16, 202521.0721.0721.0721.0721.07-2.95%
Apr 15, 202521.7121.7121.7121.7121.710.05%
Apr 14, 202521.7021.7021.7021.7021.700.42%
Apr 11, 202521.6121.6121.6121.6121.611.89%
Apr 10, 202521.2121.2121.2121.2121.21-4.11%
Apr 9, 202522.1222.1222.1222.1222.1211.72%
Apr 8, 202519.8019.8019.8019.8019.80-2.03%
Apr 7, 202520.2120.2120.2120.2120.210.25%
Apr 4, 202520.1620.1620.1620.1620.16-5.66%
Apr 3, 202521.3721.3721.3721.3721.37-6.11%
Apr 2, 202522.7622.7622.7622.7622.760.98%
Apr 1, 202522.5422.5422.5422.5422.540.94%
Mar 31, 202522.3322.3322.3322.3322.33-0.04%
Mar 28, 202522.3422.3422.3422.3422.34-2.49%
Mar 27, 202522.9122.9122.9122.9122.91-0.78%
Mar 26, 202523.0923.0923.0923.0923.09-2.12%
Mar 25, 202523.5923.5923.5923.5923.590.47%
Mar 24, 202523.4823.4823.4823.4823.482.31%
Mar 21, 202522.9522.9522.9522.9522.950.48%
Mar 20, 202522.8422.8422.8422.8422.84-0.26%
Mar 19, 202522.9022.9022.9022.9022.901.55%
Mar 18, 202522.5522.5522.5522.5522.55-1.61%
Mar 17, 202522.9222.9222.9222.9222.920.13%
Mar 14, 202522.8922.8922.8922.8922.892.69%
Mar 13, 202522.2922.2922.2922.2922.29-1.94%
Mar 12, 202522.7322.7322.7322.7322.731.38%
Mar 11, 202522.4222.4222.4222.4222.42-0.27%
Mar 10, 202522.4822.4822.4822.4822.48-3.97%
Mar 7, 202523.4123.4123.4123.4123.410.43%
Mar 6, 202523.3123.3123.3123.3123.31-2.67%
Mar 5, 202523.9523.9523.9523.9523.951.35%
Mar 4, 202523.6323.6323.6323.6323.63-0.76%
Mar 3, 202523.8123.8123.8123.8123.81-2.50%
Feb 28, 202524.4224.4224.4224.4224.421.79%
Feb 27, 202523.9923.9923.9923.9923.99-2.68%
Feb 26, 202524.6524.6524.6524.6524.650.24%
Feb 25, 202524.5924.5924.5924.5924.59-1.13%
Feb 24, 202524.8724.8724.8724.8724.87-0.88%
Feb 21, 202525.0925.0925.0925.0925.09-2.49%
Feb 20, 202525.7325.7325.7325.7325.73-0.66%