MFS Blended Research Growth Equity Fund Class A (BRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
+0.02 (0.08%)
At close: Apr 2, 2026
BRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Apr 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.04% |
| Mar 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.91% |
| Mar 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.54% |
| Mar 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.42% |
| Mar 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.44% |
| Mar 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% |
| Mar 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.90% |
| Mar 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.56% |
| Mar 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.92% |
| Mar 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| Mar 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.23% |
| Mar 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Mar 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.33% |
| Mar 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.12% |
| Mar 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.71% |
| Mar 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Mar 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Mar 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.27% |
| Mar 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.63% |
| Mar 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Mar 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.03% |
| Mar 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.02% |
| Mar 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Feb 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.16% |
| Feb 26, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.67% |
| Feb 25, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.28% |
| Feb 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.03% |
| Feb 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.46% |
| Feb 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.76% |
| Feb 19, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| Feb 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.80% |
| Feb 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Feb 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Feb 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -2.05% |
| Feb 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
| Feb 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.33% |
| Feb 9, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.93% |
| Feb 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.81% |
| Feb 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.44% |
| Feb 4, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.46% |
| Feb 3, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.83% |
| Feb 2, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.37% |
| Jan 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.88% |
| Jan 29, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.62% |
| Jan 28, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.07% |
| Jan 27, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.95% |
| Jan 26, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.74% |
| Jan 23, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.37% |
| Jan 22, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.78% |