MFS Blended Research Growth Equity Fund Class A (BRWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.32
+0.05 (0.21%)
May 22, 2025, 4:00 PM EDT
BRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.95% |
| May 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| May 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.58% |
| May 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.48% |
| May 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| May 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| May 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| May 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| May 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.53% |
| May 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 4.36% |
| May 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| May 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.83% |
| May 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
| May 6, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.74% |
| May 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.73% |
| May 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.53% |
| May 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.24% |
| Apr 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
| Apr 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
| Apr 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Apr 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.31% |
| Apr 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.92% |
| Apr 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 2.52% |
| Apr 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.78% |
| Apr 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.61% |
| Apr 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Apr 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.95% |
| Apr 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
| Apr 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Apr 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.89% |
| Apr 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -4.11% |
| Apr 9, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 11.72% |
| Apr 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.03% |
| Apr 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Apr 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -5.66% |
| Apr 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -6.11% |
| Apr 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.98% |
| Apr 1, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.94% |
| Mar 31, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Mar 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.49% |
| Mar 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.78% |
| Mar 26, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.12% |
| Mar 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| Mar 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.31% |
| Mar 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| Mar 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26% |
| Mar 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.55% |
| Mar 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.61% |
| Mar 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Mar 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.69% |