MFS Blended Research Growth Eq A (BRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.55
-0.22 (-0.76%)
Oct 14, 2025, 9:30 AM EDT
BRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.35% |
| Oct 14, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.76% |
| Oct 13, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.95% |
| Oct 10, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -3.22% |
| Oct 9, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07% |
| Oct 8, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.83% |
| Oct 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.58% |
| Oct 6, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Oct 3, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.41% |
| Oct 2, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.31% |
| Oct 1, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.21% |
| Sep 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.38% |
| Sep 29, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.52% |
| Sep 26, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.56% |
| Sep 25, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.42% |
| Sep 24, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.42% |
| Sep 23, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.10% |
| Sep 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.80% |
| Sep 19, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.70% |
| Sep 18, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.77% |
| Sep 17, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.45% |
| Sep 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.31% |
| Sep 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.91% |
| Sep 12, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.14% |
| Sep 11, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.71% |
| Sep 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.11% |
| Sep 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.32% |
| Sep 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.68% |
| Sep 5, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.14% |
| Sep 4, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.94% |
| Sep 3, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.95% |
| Sep 2, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.80% |
| Aug 29, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.93% |
| Aug 28, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.43% |
| Aug 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.33% |
| Aug 26, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.62% |
| Aug 25, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.15% |
| Aug 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.70% |
| Aug 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% |
| Aug 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.58% |
| Aug 19, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.23% |
| Aug 18, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.07% |
| Aug 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.22% |
| Aug 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.04% |
| Aug 13, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.07% |
| Aug 12, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.21% |
| Aug 11, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.33% |
| Aug 8, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.92% |
| Aug 7, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.18% |
| Aug 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.38% |