MFS Blended Research Growth Equity Fund Class A (BRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.84
-0.25 (-0.86%)
At close: Jan 30, 2026
BRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.35% |
| Jan 30, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.86% |
| Jan 29, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.61% |
| Jan 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07% |
| Jan 27, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.93% |
| Jan 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.73% |
| Jan 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.38% |
| Jan 22, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.77% |
| Jan 21, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.06% |
| Jan 20, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.53% |
| Jan 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21% |
| Jan 15, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.49% |
| Jan 14, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.30% |
| Jan 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Jan 12, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.21% |
| Jan 9, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.69% |
| Jan 8, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.99% |
| Jan 7, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
| Jan 6, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.45% |
| Jan 5, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.66% |
| Jan 2, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Dec 31, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.79% |
| Dec 30, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.21% |
| Dec 29, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.51% |
| Dec 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.03% |
| Dec 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.17% |
| Dec 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Dec 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.62% |
| Dec 19, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.40% |
| Dec 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.39% |
| Dec 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.75% |
| Dec 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.07% |
| Dec 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.31% |
| Dec 12, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.85% |
| Dec 11, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -5.95% |
| Dec 10, 2025 | 29.30 | 29.30 | 29.30 | 31.08 | 29.30 | 0.19% |
| Dec 9, 2025 | 29.25 | 29.25 | 29.25 | 31.02 | 29.25 | 0.03% |
| Dec 8, 2025 | 29.24 | 29.24 | 29.24 | 31.01 | 29.24 | 0.10% |
| Dec 5, 2025 | 29.21 | 29.21 | 29.21 | 30.98 | 29.21 | 0.19% |
| Dec 4, 2025 | 29.15 | 29.15 | 29.15 | 30.92 | 29.15 | 0.42% |
| Dec 3, 2025 | 29.03 | 29.03 | 29.03 | 30.79 | 29.03 | -0.16% |
| Dec 2, 2025 | 29.08 | 29.08 | 29.08 | 30.84 | 29.08 | 0.29% |
| Dec 1, 2025 | 28.99 | 28.99 | 28.99 | 30.75 | 28.99 | -0.42% |
| Nov 28, 2025 | 29.12 | 29.12 | 29.12 | 30.88 | 29.12 | 0.42% |
| Nov 26, 2025 | 28.99 | 28.99 | 28.99 | 30.75 | 28.99 | 0.79% |
| Nov 25, 2025 | 28.77 | 28.77 | 28.77 | 30.51 | 28.77 | 0.73% |
| Nov 24, 2025 | 28.56 | 28.56 | 28.56 | 30.29 | 28.56 | 2.23% |
| Nov 21, 2025 | 27.94 | 27.94 | 27.94 | 29.63 | 27.94 | 0.44% |
| Nov 20, 2025 | 27.82 | 27.82 | 27.82 | 29.50 | 27.81 | -1.93% |
| Nov 19, 2025 | 28.36 | 28.36 | 28.36 | 30.08 | 28.36 | 0.70% |