MFS Blended Research Growth Equity Fund Class A (BRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
+0.05 (0.18%)
Jul 31, 2025, 4:00 PM EDT
R1 RCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.24% |
| Jul 31, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.18% |
| Jul 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.15% |
| Jul 29, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.66% |
| Jul 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.40% |
| Jul 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| Jul 24, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.41% |
| Jul 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% |
| Jul 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.30% |
| Jul 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |
| Jul 18, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.15% |
| Jul 17, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.60% |
| Jul 16, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| Jul 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Jul 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
| Jul 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.41% |
| Jul 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19% |
| Jul 9, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.87% |
| Jul 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Jul 7, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.64% |
| Jul 3, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.10% |
| Jul 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.65% |
| Jul 1, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.76% |
| Jun 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Jun 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.73% |
| Jun 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.01% |
| Jun 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.39% |
| Jun 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.30% |
| Jun 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.08% |
| Jun 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| Jun 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% |
| Jun 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.83% |
| Jun 16, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.35% |
| Jun 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.45% |
| Jun 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Jun 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.51% |
| Jun 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.51% |
| Jun 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |
| Jun 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.16% |
| Jun 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.32% |
| Jun 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| Jun 3, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.73% |
| Jun 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.53% |
| May 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| May 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.57% |
| May 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.41% |
| May 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.45% |
| May 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.95% |
| May 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| May 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.58% |