BRWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	28.37	28.37	28.37	28.37	28.37	3.13%
Jul 29, 2026	27.51	27.51	27.51	27.51	27.51	-2.10%
Jul 28, 2026	28.10	28.10	28.10	28.10	28.10	-0.46%
Jul 27, 2026	28.23	28.23	28.23	28.23	28.23	-0.35%
Jul 24, 2026	28.33	28.33	28.33	28.33	28.33	-0.53%
Jul 23, 2026	28.48	28.48	28.48	28.48	28.48	-1.69%
Jul 22, 2026	28.97	28.97	28.97	28.97	28.97	-0.52%
Jul 21, 2026	29.12	29.12	29.12	29.12	29.12	1.36%
Jul 20, 2026	28.73	28.73	28.73	28.73	28.73	0.10%
Jul 17, 2026	28.70	28.70	28.70	28.70	28.70	-1.20%
Jul 16, 2026	29.05	29.05	29.05	29.05	29.05	-1.69%
Jul 15, 2026	29.55	29.55	29.55	29.55	29.55	0.27%
Jul 14, 2026	29.47	29.47	29.47	29.47	29.47	1.41%
Jul 13, 2026	29.06	29.06	29.06	29.06	29.06	-1.62%
Jul 10, 2026	29.54	29.54	29.54	29.54	29.54	0.34%
Jul 9, 2026	29.44	29.44	29.44	29.44	29.44	1.41%
Jul 8, 2026	29.03	29.03	29.03	29.03	29.03	0.42%
Jul 7, 2026	28.91	28.91	28.91	28.91	28.91	-1.03%
Jul 6, 2026	29.21	29.21	29.21	29.21	29.21	1.49%
Jul 2, 2026	28.78	28.78	28.78	28.78	28.78	-1.10%
Jul 1, 2026	29.10	29.10	29.10	29.10	29.10	-0.85%
Jun 30, 2026	29.35	29.35	29.35	29.35	29.35	2.44%
Jun 29, 2026	28.65	28.65	28.65	28.65	28.65	1.60%
Jun 26, 2026	28.20	28.20	28.20	28.20	28.20	0.71%
Jun 25, 2026	28.00	28.00	28.00	28.00	28.00	-1.10%
Jun 24, 2026	28.31	28.31	28.31	28.31	28.31	-0.11%
Jun 23, 2026	28.34	28.34	28.34	28.34	28.34	-1.49%
Jun 22, 2026	28.77	28.77	28.77	28.77	28.77	-1.00%
Jun 18, 2026	29.06	29.06	29.06	29.06	29.06	1.32%
Jun 17, 2026	28.68	28.68	28.68	28.68	28.68	-1.31%
Jun 16, 2026	29.06	29.06	29.06	29.06	29.06	-0.65%
Jun 15, 2026	29.25	29.25	29.25	29.25	29.25	2.13%
Jun 12, 2026	28.64	28.64	28.64	28.64	28.64	0.35%
Jun 11, 2026	28.54	28.54	28.54	28.54	28.54	1.86%
Jun 10, 2026	28.02	28.02	28.02	28.02	28.02	-1.93%
Jun 9, 2026	28.57	28.57	28.57	28.57	28.57	-0.66%
Jun 8, 2026	28.76	28.76	28.76	28.76	28.76	0.14%
Jun 5, 2026	28.72	28.72	28.72	28.72	28.72	-2.94%
Jun 4, 2026	29.59	29.59	29.59	29.59	29.59	0.14%
Jun 3, 2026	29.55	29.55	29.55	29.55	29.55	-1.47%
Jun 2, 2026	29.99	29.99	29.99	29.99	29.99	-0.37%
Jun 1, 2026	30.10	30.10	30.10	30.10	30.10	1.21%
May 29, 2026	29.74	29.74	29.74	29.74	29.74	0.61%
May 28, 2026	29.56	29.56	29.56	29.56	29.56	0.99%
May 27, 2026	29.27	29.27	29.27	29.27	29.27	-
May 26, 2026	29.27	29.27	29.27	29.27	29.27	0.52%
May 22, 2026	29.12	29.12	29.12	29.12	29.12	0.17%
May 21, 2026	29.07	29.07	29.07	29.07	29.07	0.21%
May 20, 2026	29.01	29.01	29.01	29.01	29.01	1.29%
May 19, 2026	28.64	28.64	28.64	28.64	28.64	-0.87%