Skip to main content
logo
MFS Blended Research Growth Equity Fund Class A (BRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
0.00 (0.00%)
At close: May 27, 2026

BRWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202629.2729.2729.2729.2729.27-
May 26, 202629.2729.2729.2729.2729.270.52%
May 22, 202629.1229.1229.1229.1229.120.17%
May 21, 202629.0729.0729.0729.0729.070.21%
May 20, 202629.0129.0129.0129.0129.011.29%
May 19, 202628.6428.6428.6428.6428.64-0.87%
May 18, 202628.8928.8928.8928.8928.89-0.07%
May 15, 202628.9128.9128.9128.9128.91-1.13%
May 14, 202629.2429.2429.2429.2429.241.39%
May 13, 202628.8428.8428.8428.8428.840.70%
May 12, 202628.6428.6428.6428.6428.64-0.07%
May 11, 202628.6628.6628.6628.6628.66-0.35%
May 8, 202628.7628.7628.7628.7628.760.81%
May 7, 202628.5328.5328.5328.5328.530.32%
May 6, 202628.4428.4428.4428.4428.441.21%
May 5, 202628.1028.1028.1028.1028.100.61%
May 4, 202627.9327.9327.9327.9327.93-0.21%
May 1, 202627.9927.9927.9927.9927.990.57%
Apr 30, 202627.8327.8327.8327.8327.83-
Apr 29, 202627.8327.8327.8327.8327.83-0.39%
Apr 28, 202627.9427.9427.9427.9427.94-0.85%
Apr 27, 202628.1828.1828.1828.1828.180.25%
Apr 24, 202628.1128.1128.1128.1128.111.33%
Apr 23, 202627.7427.7427.7427.7427.74-1.21%
Apr 22, 202628.0828.0828.0828.0828.081.45%
Apr 21, 202627.6827.6827.6827.6827.68-0.79%
Apr 20, 202627.9027.9027.9027.9027.90-0.36%
Apr 17, 202628.0028.0028.0028.0028.001.67%
Apr 16, 202627.5427.5427.5427.5427.540.04%
Apr 15, 202627.5327.5327.5327.5327.531.70%
Apr 14, 202627.0727.0727.0727.0727.071.73%
Apr 13, 202626.6126.6126.6126.6126.611.26%
Apr 10, 202626.2826.2826.2826.2826.280.23%
Apr 9, 202626.2226.2226.2226.2226.220.54%
Apr 8, 202626.0826.0826.0826.0826.082.80%
Apr 7, 202625.3725.3725.3725.3725.370.08%
Apr 6, 202625.3525.3525.3525.3525.350.28%
Apr 2, 202625.2825.2825.2825.2825.280.08%
Apr 1, 202625.2625.2625.2625.2625.261.04%
Mar 31, 202625.0025.0025.0025.0025.003.91%
Mar 30, 202624.0624.0624.0624.0624.06-0.54%
Mar 27, 202624.1924.1924.1924.1924.19-2.42%
Mar 26, 202624.7924.7924.7924.7924.79-2.44%
Mar 25, 202625.4125.4125.4125.4125.410.75%
Mar 24, 202625.2225.2225.2225.2225.22-0.90%
Mar 23, 202625.4525.4525.4525.4525.451.56%
Mar 20, 202625.0625.0625.0625.0625.06-1.92%
Mar 19, 202625.5525.5525.5525.5525.55-0.35%
Mar 18, 202625.6425.6425.6425.6425.64-1.23%
Mar 17, 202625.9625.9625.9625.9625.960.27%