MFS Blended Research Growth Equity Fund Class A (BRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.12
+0.34 (1.27%)
At close: Nov 6, 2026
BRWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.27% |
| Nov 5, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -6.27% |
| Nov 4, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.35% |
| Nov 3, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.17% |
| Nov 2, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.23% |
| Oct 30, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.96% |
| Oct 29, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.34% |
| Oct 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.54% |
| Oct 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.06% |
| Oct 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.14% |
| Oct 23, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.55% |
| Oct 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -3.03% |
| Oct 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.01% |
| Oct 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.13% |
| Oct 19, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.98% |
| Oct 16, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -2.19% |
| Oct 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Oct 14, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.08% |
| Oct 13, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13% |
| Oct 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.58% |
| Oct 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.58% |
| Oct 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.19% |
| Oct 7, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.16% |
| Oct 6, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.52% |
| Oct 5, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.94% |
| Oct 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.98% |
| Oct 1, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.43% |
| Sep 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| Sep 29, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.10% |
| Sep 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.79% |
| Sep 25, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.56% |
| Sep 24, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.13% |
| Sep 23, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.17% |
| Sep 22, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.26% |
| Sep 21, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 2.10% |
| Sep 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.70% |
| Sep 17, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.60% |
| Sep 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.03% |
| Sep 15, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.31% |
| Sep 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.88% |
| Sep 11, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.95% |
| Sep 10, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.91% |
| Sep 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.47% |
| Sep 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.50% |
| Sep 4, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.10% |
| Sep 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.52% |
| Sep 2, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.75% |
| Sep 1, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.08% |
| Aug 31, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07% |
| Aug 28, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.00% |