BRWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	29.43	29.43	29.43	29.43	29.43	0.58%
Aug 20, 2026	29.26	29.26	29.26	29.26	29.26	-0.61%
Aug 19, 2026	29.44	29.44	29.44	29.44	29.44	-0.57%
Aug 18, 2026	29.61	29.61	29.61	29.61	29.61	-1.60%
Aug 17, 2026	30.09	30.09	30.09	30.09	30.09	-0.30%
Aug 14, 2026	30.18	30.18	30.18	30.18	30.18	-0.10%
Aug 13, 2026	30.21	30.21	30.21	30.21	30.21	1.10%
Aug 12, 2026	29.88	29.88	29.88	29.88	29.88	0.91%
Aug 11, 2026	29.61	29.61	29.61	29.61	29.61	-0.47%
Aug 10, 2026	29.75	29.75	29.75	29.75	29.75	-0.17%
Aug 7, 2026	29.80	29.80	29.80	29.80	29.80	0.88%
Aug 6, 2026	29.54	29.54	29.54	29.54	29.54	-0.67%
Aug 5, 2026	29.74	29.74	29.74	29.74	29.74	-0.23%
Aug 4, 2026	29.81	29.81	29.81	29.81	29.81	2.44%
Aug 3, 2026	29.10	29.10	29.10	29.10	29.10	1.96%
Jul 31, 2026	28.54	28.54	28.54	28.54	28.54	0.60%
Jul 30, 2026	28.37	28.37	28.37	28.37	28.37	3.13%
Jul 29, 2026	27.51	27.51	27.51	27.51	27.51	-2.10%
Jul 28, 2026	28.10	28.10	28.10	28.10	28.10	-0.46%
Jul 27, 2026	28.23	28.23	28.23	28.23	28.23	-0.35%
Jul 24, 2026	28.33	28.33	28.33	28.33	28.33	-0.53%
Jul 23, 2026	28.48	28.48	28.48	28.48	28.48	-1.69%
Jul 22, 2026	28.97	28.97	28.97	28.97	28.97	-0.52%
Jul 21, 2026	29.12	29.12	29.12	29.12	29.12	1.36%
Jul 20, 2026	28.73	28.73	28.73	28.73	28.73	0.10%
Jul 17, 2026	28.70	28.70	28.70	28.70	28.70	-1.20%
Jul 16, 2026	29.05	29.05	29.05	29.05	29.05	-1.69%
Jul 15, 2026	29.55	29.55	29.55	29.55	29.55	0.27%
Jul 14, 2026	29.47	29.47	29.47	29.47	29.47	1.41%
Jul 13, 2026	29.06	29.06	29.06	29.06	29.06	-1.62%
Jul 10, 2026	29.54	29.54	29.54	29.54	29.54	0.34%
Jul 9, 2026	29.44	29.44	29.44	29.44	29.44	1.41%
Jul 8, 2026	29.03	29.03	29.03	29.03	29.03	0.42%
Jul 7, 2026	28.91	28.91	28.91	28.91	28.91	-1.03%
Jul 6, 2026	29.21	29.21	29.21	29.21	29.21	1.49%
Jul 2, 2026	28.78	28.78	28.78	28.78	28.78	-1.10%
Jul 1, 2026	29.10	29.10	29.10	29.10	29.10	-0.85%
Jun 30, 2026	29.35	29.35	29.35	29.35	29.35	2.44%
Jun 29, 2026	28.65	28.65	28.65	28.65	28.65	1.60%
Jun 26, 2026	28.20	28.20	28.20	28.20	28.20	0.71%
Jun 25, 2026	28.00	28.00	28.00	28.00	28.00	-1.10%
Jun 24, 2026	28.31	28.31	28.31	28.31	28.31	-0.11%
Jun 23, 2026	28.34	28.34	28.34	28.34	28.34	-1.49%
Jun 22, 2026	28.77	28.77	28.77	28.77	28.77	-1.00%
Jun 18, 2026	29.06	29.06	29.06	29.06	29.06	1.32%
Jun 17, 2026	28.68	28.68	28.68	28.68	28.68	-1.31%
Jun 16, 2026	29.06	29.06	29.06	29.06	29.06	-0.65%
Jun 15, 2026	29.25	29.25	29.25	29.25	29.25	2.13%
Jun 12, 2026	28.64	28.64	28.64	28.64	28.64	0.35%
Jun 11, 2026	28.54	28.54	28.54	28.54	28.54	1.86%