MFS Blended Research Growth Equity Fund Class A (BRWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.83
0.00 (0.00%)
Apr 30, 2026, 4:00 PM EST
BRWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| Apr 29, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.39% |
| Apr 28, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.85% |
| Apr 27, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.25% |
| Apr 24, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.33% |
| Apr 23, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.21% |
| Apr 22, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.45% |
| Apr 21, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.79% |
| Apr 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% |
| Apr 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.67% |
| Apr 16, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.04% |
| Apr 15, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.70% |
| Apr 14, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.73% |
| Apr 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.26% |
| Apr 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Apr 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.54% |
| Apr 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.80% |
| Apr 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Apr 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Apr 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Apr 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.04% |
| Mar 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.91% |
| Mar 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.54% |
| Mar 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.42% |
| Mar 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.44% |
| Mar 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% |
| Mar 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.90% |
| Mar 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.56% |
| Mar 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.92% |
| Mar 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| Mar 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.23% |
| Mar 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Mar 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.33% |
| Mar 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.12% |
| Mar 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.71% |
| Mar 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Mar 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Mar 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.27% |
| Mar 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.63% |
| Mar 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Mar 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.03% |
| Mar 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.02% |
| Mar 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Feb 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.16% |
| Feb 26, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.67% |
| Feb 25, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.28% |
| Feb 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.03% |
| Feb 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.46% |
| Feb 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.76% |
| Feb 19, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |