BRWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.06	29.06	29.06	29.06	29.06	1.32%
Jun 17, 2026	28.68	28.68	28.68	28.68	28.68	-1.31%
Jun 16, 2026	29.06	29.06	29.06	29.06	29.06	-0.65%
Jun 15, 2026	29.25	29.25	29.25	29.25	29.25	2.13%
Jun 12, 2026	28.64	28.64	28.64	28.64	28.64	0.35%
Jun 11, 2026	28.54	28.54	28.54	28.54	28.54	1.86%
Jun 10, 2026	28.02	28.02	28.02	28.02	28.02	-1.93%
Jun 9, 2026	28.57	28.57	28.57	28.57	28.57	-0.66%
Jun 8, 2026	28.76	28.76	28.76	28.76	28.76	0.14%
Jun 5, 2026	28.72	28.72	28.72	28.72	28.72	-2.94%
Jun 4, 2026	29.59	29.59	29.59	29.59	29.59	0.14%
Jun 3, 2026	29.55	29.55	29.55	29.55	29.55	-1.47%
Jun 2, 2026	29.99	29.99	29.99	29.99	29.99	-0.37%
Jun 1, 2026	30.10	30.10	30.10	30.10	30.10	1.21%
May 29, 2026	29.74	29.74	29.74	29.74	29.74	0.61%
May 28, 2026	29.56	29.56	29.56	29.56	29.56	0.99%
May 27, 2026	29.27	29.27	29.27	29.27	29.27	-
May 26, 2026	29.27	29.27	29.27	29.27	29.27	0.52%
May 22, 2026	29.12	29.12	29.12	29.12	29.12	0.17%
May 21, 2026	29.07	29.07	29.07	29.07	29.07	0.21%
May 20, 2026	29.01	29.01	29.01	29.01	29.01	1.29%
May 19, 2026	28.64	28.64	28.64	28.64	28.64	-0.87%
May 18, 2026	28.89	28.89	28.89	28.89	28.89	-0.07%
May 15, 2026	28.91	28.91	28.91	28.91	28.91	-1.13%
May 14, 2026	29.24	29.24	29.24	29.24	29.24	1.39%
May 13, 2026	28.84	28.84	28.84	28.84	28.84	0.70%
May 12, 2026	28.64	28.64	28.64	28.64	28.64	-0.07%
May 11, 2026	28.66	28.66	28.66	28.66	28.66	-0.35%
May 8, 2026	28.76	28.76	28.76	28.76	28.76	0.81%
May 7, 2026	28.53	28.53	28.53	28.53	28.53	0.32%
May 6, 2026	28.44	28.44	28.44	28.44	28.44	1.21%
May 5, 2026	28.10	28.10	28.10	28.10	28.10	0.61%
May 4, 2026	27.93	27.93	27.93	27.93	27.93	-0.21%
May 1, 2026	27.99	27.99	27.99	27.99	27.99	0.57%
Apr 30, 2026	27.83	27.83	27.83	27.83	27.83	-
Apr 29, 2026	27.83	27.83	27.83	27.83	27.83	-0.39%
Apr 28, 2026	27.94	27.94	27.94	27.94	27.94	-0.85%
Apr 27, 2026	28.18	28.18	28.18	28.18	28.18	0.25%
Apr 24, 2026	28.11	28.11	28.11	28.11	28.11	1.33%
Apr 23, 2026	27.74	27.74	27.74	27.74	27.74	-1.21%
Apr 22, 2026	28.08	28.08	28.08	28.08	28.08	1.45%
Apr 21, 2026	27.68	27.68	27.68	27.68	27.68	-0.79%
Apr 20, 2026	27.90	27.90	27.90	27.90	27.90	-0.36%
Apr 17, 2026	28.00	28.00	28.00	28.00	28.00	1.67%
Apr 16, 2026	27.54	27.54	27.54	27.54	27.54	0.04%
Apr 15, 2026	27.53	27.53	27.53	27.53	27.53	1.70%
Apr 14, 2026	27.07	27.07	27.07	27.07	27.07	1.73%
Apr 13, 2026	26.61	26.61	26.61	26.61	26.61	1.26%
Apr 10, 2026	26.28	26.28	26.28	26.28	26.28	0.23%
Apr 9, 2026	26.22	26.22	26.22	26.22	26.22	0.54%