MFS Blended Research Growth Equity Fund Class B (BRWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.03 (0.13%)
At close: Apr 2, 2026
BRWBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.98% |
| Mar 31, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 3.93% |
| Mar 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.53% |
| Mar 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.45% |
| Mar 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.43% |
| Mar 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.76% |
| Mar 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.92% |
| Mar 23, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.57% |
| Mar 20, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.92% |
| Mar 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.37% |
| Mar 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.23% |
| Mar 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Mar 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.29% |
| Mar 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.11% |
| Mar 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.70% |
| Mar 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Mar 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16% |
| Mar 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.27% |
| Mar 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.65% |
| Mar 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08% |
| Mar 4, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.02% |
| Mar 3, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.00% |
| Mar 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Feb 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.19% |
| Feb 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67% |
| Feb 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.28% |
| Feb 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.01% |
| Feb 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.44% |
| Feb 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.72% |
| Feb 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.24% |
| Feb 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.77% |
| Feb 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Feb 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Feb 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.06% |
| Feb 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.43% |
| Feb 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Feb 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.95% |
| Feb 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.78% |
| Feb 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.45% |
| Feb 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.47% |
| Feb 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.83% |
| Feb 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Jan 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.85% |
| Jan 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.62% |
| Jan 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Jan 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.93% |
| Jan 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Jan 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Jan 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |
| Jan 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.08% |