BRWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Oct 14, 2026	28.21	28.21	28.21	28.21	28.21	-2.08%
Oct 13, 2026	28.81	28.81	28.81	28.81	28.81	-0.10%
Oct 12, 2026	28.84	28.84	28.84	28.84	28.84	-0.59%
Oct 9, 2026	29.01	29.01	29.01	29.01	29.01	0.59%
Oct 8, 2026	28.84	28.84	28.84	28.84	28.84	-1.20%
Oct 7, 2026	29.19	29.19	29.19	29.19	29.19	-0.17%
Oct 6, 2026	29.24	29.24	29.24	29.24	29.24	0.52%
Oct 5, 2026	29.09	29.09	29.09	29.09	29.09	0.97%
Oct 2, 2026	28.81	28.81	28.81	28.81	28.81	0.95%
Oct 1, 2026	28.54	28.54	28.54	28.54	28.54	0.42%
Sep 30, 2026	28.42	28.42	28.42	28.42	28.42	0.18%
Sep 29, 2026	28.37	28.37	28.37	28.37	28.37	-0.11%
Sep 28, 2026	28.40	28.40	28.40	28.40	28.40	-0.77%
Sep 25, 2026	28.62	28.62	28.62	28.62	28.62	0.53%
Sep 24, 2026	28.47	28.47	28.47	28.47	28.47	0.11%
Sep 23, 2026	28.44	28.44	28.44	28.44	28.44	-1.15%
Sep 22, 2026	28.77	28.77	28.77	28.77	28.77	0.24%
Sep 21, 2026	28.70	28.70	28.70	28.70	28.70	2.14%
Sep 18, 2026	28.10	28.10	28.10	28.10	28.10	0.68%
Sep 17, 2026	27.91	27.91	27.91	27.91	27.91	1.60%
Sep 16, 2026	27.47	27.47	27.47	27.47	27.47	0.04%
Sep 15, 2026	27.46	27.46	27.46	27.46	27.46	-0.33%
Sep 14, 2026	27.55	27.55	27.55	27.55	27.55	-0.86%
Sep 11, 2026	27.79	27.79	27.79	27.79	27.79	0.94%
Sep 10, 2026	27.53	27.53	27.53	27.53	27.53	-0.94%
Sep 9, 2026	27.79	27.79	27.79	27.79	27.79	-0.43%
Sep 8, 2026	27.91	27.91	27.91	27.91	27.91	-0.53%
Sep 4, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
Sep 3, 2026	28.09	28.09	28.09	28.09	28.09	1.52%
Sep 2, 2026	27.67	27.67	27.67	27.67	27.67	0.73%
Sep 1, 2026	27.47	27.47	27.47	27.47	27.47	-1.04%
Aug 31, 2026	27.76	27.76	27.76	27.76	27.76	-0.07%
Aug 28, 2026	27.78	27.78	27.78	27.78	27.78	-1.00%
Aug 27, 2026	28.06	28.06	28.06	28.06	28.06	2.11%
Aug 26, 2026	27.48	27.48	27.48	27.48	27.48	-0.07%
Aug 25, 2026	27.50	27.50	27.50	27.50	27.50	0.73%
Aug 24, 2026	27.30	27.30	27.30	27.30	27.30	-1.05%
Aug 21, 2026	27.59	27.59	27.59	27.59	27.59	0.58%
Aug 20, 2026	27.43	27.43	27.43	27.43	27.43	-0.62%
Aug 19, 2026	27.60	27.60	27.60	27.60	27.60	-0.58%
Aug 18, 2026	27.76	27.76	27.76	27.76	27.76	-1.60%
Aug 17, 2026	28.21	28.21	28.21	28.21	28.21	-0.28%
Aug 14, 2026	28.29	28.29	28.29	28.29	28.29	-0.14%
Aug 13, 2026	28.33	28.33	28.33	28.33	28.33	1.11%
Aug 12, 2026	28.02	28.02	28.02	28.02	28.02	0.94%
Aug 11, 2026	27.76	27.76	27.76	27.76	27.76	-0.50%
Aug 10, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
Aug 7, 2026	27.94	27.94	27.94	27.94	27.94	0.87%
Aug 6, 2026	27.70	27.70	27.70	27.70	27.70	-0.65%