BRWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.48	27.48	27.48	27.48	27.48	-0.07%
Aug 25, 2026	27.50	27.50	27.50	27.50	27.50	0.73%
Aug 24, 2026	27.30	27.30	27.30	27.30	27.30	-1.05%
Aug 21, 2026	27.59	27.59	27.59	27.59	27.59	0.58%
Aug 20, 2026	27.43	27.43	27.43	27.43	27.43	-0.62%
Aug 19, 2026	27.60	27.60	27.60	27.60	27.60	-0.58%
Aug 18, 2026	27.76	27.76	27.76	27.76	27.76	-1.60%
Aug 17, 2026	28.21	28.21	28.21	28.21	28.21	-0.28%
Aug 14, 2026	28.29	28.29	28.29	28.29	28.29	-0.14%
Aug 13, 2026	28.33	28.33	28.33	28.33	28.33	1.11%
Aug 12, 2026	28.02	28.02	28.02	28.02	28.02	0.94%
Aug 11, 2026	27.76	27.76	27.76	27.76	27.76	-0.50%
Aug 10, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
Aug 7, 2026	27.94	27.94	27.94	27.94	27.94	0.87%
Aug 6, 2026	27.70	27.70	27.70	27.70	27.70	-0.65%
Aug 5, 2026	27.88	27.88	27.88	27.88	27.88	-0.25%
Aug 4, 2026	27.95	27.95	27.95	27.95	27.95	2.42%
Aug 3, 2026	27.29	27.29	27.29	27.29	27.29	1.94%
Jul 31, 2026	26.77	26.77	26.77	26.77	26.77	0.60%
Jul 30, 2026	26.61	26.61	26.61	26.61	26.61	3.14%
Jul 29, 2026	25.80	25.80	25.80	25.80	25.80	-2.12%
Jul 28, 2026	26.36	26.36	26.36	26.36	26.36	-0.45%
Jul 27, 2026	26.48	26.48	26.48	26.48	26.48	-0.38%
Jul 24, 2026	26.58	26.58	26.58	26.58	26.58	-0.49%
Jul 23, 2026	26.71	26.71	26.71	26.71	26.71	-1.69%
Jul 22, 2026	27.17	27.17	27.17	27.17	27.17	-0.55%
Jul 21, 2026	27.32	27.32	27.32	27.32	27.32	1.37%
Jul 20, 2026	26.95	26.95	26.95	26.95	26.95	0.11%
Jul 17, 2026	26.92	26.92	26.92	26.92	26.92	-1.25%
Jul 16, 2026	27.26	27.26	27.26	27.26	27.26	-1.66%
Jul 15, 2026	27.72	27.72	27.72	27.72	27.72	0.25%
Jul 14, 2026	27.65	27.65	27.65	27.65	27.65	1.43%
Jul 13, 2026	27.26	27.26	27.26	27.26	27.26	-1.66%
Jul 10, 2026	27.72	27.72	27.72	27.72	27.72	0.36%
Jul 9, 2026	27.62	27.62	27.62	27.62	27.62	1.40%
Jul 8, 2026	27.24	27.24	27.24	27.24	27.24	0.41%
Jul 7, 2026	27.13	27.13	27.13	27.13	27.13	-1.02%
Jul 6, 2026	27.41	27.41	27.41	27.41	27.41	1.48%
Jul 2, 2026	27.01	27.01	27.01	27.01	27.01	-1.10%
Jul 1, 2026	27.31	27.31	27.31	27.31	27.31	-0.84%
Jun 30, 2026	27.54	27.54	27.54	27.54	27.54	2.42%
Jun 29, 2026	26.89	26.89	26.89	26.89	26.89	1.63%
Jun 26, 2026	26.46	26.46	26.46	26.46	26.46	0.72%
Jun 25, 2026	26.27	26.27	26.27	26.27	26.27	-1.13%
Jun 24, 2026	26.57	26.57	26.57	26.57	26.57	-0.11%
Jun 23, 2026	26.60	26.60	26.60	26.60	26.60	-1.48%
Jun 22, 2026	27.00	27.00	27.00	27.00	27.00	-0.99%
Jun 18, 2026	27.27	27.27	27.27	27.27	27.27	1.30%
Jun 17, 2026	26.92	26.92	26.92	26.92	26.92	-1.32%
Jun 16, 2026	27.28	27.28	27.28	27.28	27.28	-0.66%