BRWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.24	27.24	27.24	27.24	27.24	0.41%
Jul 7, 2026	27.13	27.13	27.13	27.13	27.13	-1.02%
Jul 6, 2026	27.41	27.41	27.41	27.41	27.41	1.48%
Jul 2, 2026	27.01	27.01	27.01	27.01	27.01	-1.10%
Jul 1, 2026	27.31	27.31	27.31	27.31	27.31	-0.84%
Jun 30, 2026	27.54	27.54	27.54	27.54	27.54	2.42%
Jun 29, 2026	26.89	26.89	26.89	26.89	26.89	1.63%
Jun 26, 2026	26.46	26.46	26.46	26.46	26.46	0.72%
Jun 25, 2026	26.27	26.27	26.27	26.27	26.27	-1.13%
Jun 24, 2026	26.57	26.57	26.57	26.57	26.57	-0.11%
Jun 23, 2026	26.60	26.60	26.60	26.60	26.60	-1.48%
Jun 22, 2026	27.00	27.00	27.00	27.00	27.00	-0.99%
Jun 18, 2026	27.27	27.27	27.27	27.27	27.27	1.30%
Jun 17, 2026	26.92	26.92	26.92	26.92	26.92	-1.32%
Jun 16, 2026	27.28	27.28	27.28	27.28	27.28	-0.66%
Jun 15, 2026	27.46	27.46	27.46	27.46	27.46	2.16%
Jun 12, 2026	26.88	26.88	26.88	26.88	26.88	0.34%
Jun 11, 2026	26.79	26.79	26.79	26.79	26.79	1.82%
Jun 10, 2026	26.31	26.31	26.31	26.31	26.31	-1.90%
Jun 9, 2026	26.82	26.82	26.82	26.82	26.82	-0.67%
Jun 8, 2026	27.00	27.00	27.00	27.00	27.00	0.15%
Jun 5, 2026	26.96	26.96	26.96	26.96	26.96	-2.99%
Jun 4, 2026	27.79	27.79	27.79	27.79	27.79	0.14%
Jun 3, 2026	27.75	27.75	27.75	27.75	27.75	-1.46%
Jun 2, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%
Jun 1, 2026	28.26	28.26	28.26	28.26	28.26	1.22%
May 29, 2026	27.92	27.92	27.92	27.92	27.92	0.61%
May 28, 2026	27.75	27.75	27.75	27.75	27.75	0.95%
May 27, 2026	27.49	27.49	27.49	27.49	27.49	0.04%
May 26, 2026	27.48	27.48	27.48	27.48	27.48	0.48%
May 22, 2026	27.35	27.35	27.35	27.35	27.35	0.18%
May 21, 2026	27.30	27.30	27.30	27.30	27.30	0.22%
May 20, 2026	27.24	27.24	27.24	27.24	27.24	1.26%
May 19, 2026	26.90	26.90	26.90	26.90	26.90	-0.85%
May 18, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%
May 15, 2026	27.15	27.15	27.15	27.15	27.15	-1.16%
May 14, 2026	27.47	27.47	27.47	27.47	27.47	1.40%
May 13, 2026	27.09	27.09	27.09	27.09	27.09	0.67%
May 12, 2026	26.91	26.91	26.91	26.91	26.91	-0.07%
May 11, 2026	26.93	26.93	26.93	26.93	26.93	-0.33%
May 8, 2026	27.02	27.02	27.02	27.02	27.02	0.82%
May 7, 2026	26.80	26.80	26.80	26.80	26.80	0.30%
May 6, 2026	26.72	26.72	26.72	26.72	26.72	1.21%
May 5, 2026	26.40	26.40	26.40	26.40	26.40	0.61%
May 4, 2026	26.24	26.24	26.24	26.24	26.24	-0.23%
May 1, 2026	26.30	26.30	26.30	26.30	26.30	0.57%
Apr 30, 2026	26.15	26.15	26.15	26.15	26.15	-
Apr 29, 2026	26.15	26.15	26.15	26.15	26.15	-0.38%
Apr 28, 2026	26.25	26.25	26.25	26.25	26.25	-0.87%
Apr 27, 2026	26.48	26.48	26.48	26.48	26.48	0.27%