MFS Blended Research Growth Equity Fund Class C (BRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
+0.02 (0.08%)
At close: Apr 2, 2026
BRWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Apr 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.02% |
| Mar 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 3.90% |
| Mar 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| Mar 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.41% |
| Mar 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.43% |
| Mar 25, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| Mar 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.88% |
| Mar 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.53% |
| Mar 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.92% |
| Mar 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Mar 18, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.23% |
| Mar 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
| Mar 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.33% |
| Mar 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.11% |
| Mar 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.74% |
| Mar 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Mar 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Mar 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.27% |
| Mar 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.65% |
| Mar 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| Mar 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.06% |
| Mar 3, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.01% |
| Mar 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.20% |
| Feb 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.16% |
| Feb 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.67% |
| Feb 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.24% |
| Feb 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.05% |
| Feb 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.48% |
| Feb 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.76% |
| Feb 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| Feb 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.81% |
| Feb 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Feb 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Feb 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.07% |
| Feb 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
| Feb 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
| Feb 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.96% |
| Feb 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.82% |
| Feb 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.49% |
| Feb 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.43% |
| Feb 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.83% |
| Feb 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Jan 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.85% |
| Jan 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.62% |
| Jan 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Jan 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.93% |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.74% |
| Jan 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| Jan 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |