MFS Blended Research Growth Equity Fund Class C (BRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.62
-0.03 (-0.12%)
Feb 13, 2026, 9:30 AM EST
BRWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Feb 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.07% |
| Feb 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
| Feb 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
| Feb 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.96% |
| Feb 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.82% |
| Feb 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.49% |
| Feb 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.43% |
| Feb 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.83% |
| Feb 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Jan 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.85% |
| Jan 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.62% |
| Jan 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Jan 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.93% |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.74% |
| Jan 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| Jan 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Jan 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.04% |
| Jan 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.54% |
| Jan 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19% |
| Jan 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.51% |
| Jan 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.35% |
| Jan 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Jan 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Jan 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.70% |
| Jan 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.96% |
| Jan 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Jan 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| Jan 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.66% |
| Jan 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Dec 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.74% |
| Dec 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Dec 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
| Dec 26, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Dec 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| Dec 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.74% |
| Dec 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.62% |
| Dec 19, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.39% |
| Dec 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.40% |
| Dec 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.77% |
| Dec 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Dec 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.31% |
| Dec 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.85% |
| Dec 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -6.33% |
| Dec 10, 2025 | 25.88 | 25.88 | 25.88 | 27.66 | 25.88 | 0.18% |
| Dec 9, 2025 | 25.84 | 25.84 | 25.84 | 27.61 | 25.84 | 0.04% |
| Dec 8, 2025 | 25.83 | 25.83 | 25.83 | 27.60 | 25.83 | 0.11% |
| Dec 5, 2025 | 25.80 | 25.80 | 25.80 | 27.57 | 25.80 | 0.22% |
| Dec 4, 2025 | 25.74 | 25.74 | 25.74 | 27.51 | 25.74 | 0.36% |
| Dec 3, 2025 | 25.65 | 25.65 | 25.65 | 27.41 | 25.65 | -0.15% |