BRWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.17	28.17	28.17	28.17	28.17	0.07%
Oct 14, 2026	28.15	28.15	28.15	28.15	28.15	-2.09%
Oct 13, 2026	28.75	28.75	28.75	28.75	28.75	-0.14%
Oct 12, 2026	28.79	28.79	28.79	28.79	28.79	-0.59%
Oct 9, 2026	28.96	28.96	28.96	28.96	28.96	0.59%
Oct 8, 2026	28.79	28.79	28.79	28.79	28.79	-1.20%
Oct 7, 2026	29.14	29.14	29.14	29.14	29.14	-0.14%
Oct 6, 2026	29.18	29.18	29.18	29.18	29.18	0.48%
Oct 5, 2026	29.04	29.04	29.04	29.04	29.04	0.97%
Oct 2, 2026	28.76	28.76	28.76	28.76	28.76	0.95%
Oct 1, 2026	28.49	28.49	28.49	28.49	28.49	0.46%
Sep 30, 2026	28.36	28.36	28.36	28.36	28.36	0.14%
Sep 29, 2026	28.32	28.32	28.32	28.32	28.32	-0.11%
Sep 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.77%
Sep 25, 2026	28.57	28.57	28.57	28.57	28.57	0.53%
Sep 24, 2026	28.42	28.42	28.42	28.42	28.42	0.14%
Sep 23, 2026	28.38	28.38	28.38	28.38	28.38	-1.15%
Sep 22, 2026	28.71	28.71	28.71	28.71	28.71	0.21%
Sep 21, 2026	28.65	28.65	28.65	28.65	28.65	2.14%
Sep 18, 2026	28.05	28.05	28.05	28.05	28.05	0.68%
Sep 17, 2026	27.86	27.86	27.86	27.86	27.86	1.60%
Sep 16, 2026	27.42	27.42	27.42	27.42	27.42	0.04%
Sep 15, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%
Sep 14, 2026	27.50	27.50	27.50	27.50	27.50	-0.87%
Sep 11, 2026	27.74	27.74	27.74	27.74	27.74	0.95%
Sep 10, 2026	27.48	27.48	27.48	27.48	27.48	-0.94%
Sep 9, 2026	27.74	27.74	27.74	27.74	27.74	-0.43%
Sep 8, 2026	27.86	27.86	27.86	27.86	27.86	-0.50%
Sep 4, 2026	28.00	28.00	28.00	28.00	28.00	-0.14%
Sep 3, 2026	28.04	28.04	28.04	28.04	28.04	1.52%
Sep 2, 2026	27.62	27.62	27.62	27.62	27.62	0.77%
Sep 1, 2026	27.41	27.41	27.41	27.41	27.41	-1.08%
Aug 31, 2026	27.71	27.71	27.71	27.71	27.71	-0.07%
Aug 28, 2026	27.73	27.73	27.73	27.73	27.73	-1.00%
Aug 27, 2026	28.01	28.01	28.01	28.01	28.01	2.11%
Aug 26, 2026	27.43	27.43	27.43	27.43	27.43	-0.07%
Aug 25, 2026	27.45	27.45	27.45	27.45	27.45	0.73%
Aug 24, 2026	27.25	27.25	27.25	27.25	27.25	-1.05%
Aug 21, 2026	27.54	27.54	27.54	27.54	27.54	0.58%
Aug 20, 2026	27.38	27.38	27.38	27.38	27.38	-0.62%
Aug 19, 2026	27.55	27.55	27.55	27.55	27.55	-0.58%
Aug 18, 2026	27.71	27.71	27.71	27.71	27.71	-1.60%
Aug 17, 2026	28.16	28.16	28.16	28.16	28.16	-0.28%
Aug 14, 2026	28.24	28.24	28.24	28.24	28.24	-0.14%
Aug 13, 2026	28.28	28.28	28.28	28.28	28.28	1.11%
Aug 12, 2026	27.97	27.97	27.97	27.97	27.97	0.94%
Aug 11, 2026	27.71	27.71	27.71	27.71	27.71	-0.50%
Aug 10, 2026	27.85	27.85	27.85	27.85	27.85	-0.14%
Aug 7, 2026	27.89	27.89	27.89	27.89	27.89	0.87%
Aug 6, 2026	27.65	27.65	27.65	27.65	27.65	-0.65%