Skip to main content
logo
MFS Blended Research Growth Equity Fund Class C (BRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
+0.11 (0.41%)
At close: Jul 8, 2026

BRWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.1927.1927.1927.1927.190.41%
Jul 7, 202627.0827.0827.0827.0827.08-1.02%
Jul 6, 202627.3627.3627.3627.3627.361.48%
Jul 2, 202626.9626.9626.9626.9626.96-1.10%
Jul 1, 202627.2627.2627.2627.2627.26-0.84%
Jun 30, 202627.4927.4927.4927.4927.492.42%
Jun 29, 202626.8426.8426.8426.8426.841.63%
Jun 26, 202626.4126.4126.4126.4126.410.69%
Jun 25, 202626.2326.2326.2326.2326.23-1.09%
Jun 24, 202626.5226.5226.5226.5226.52-0.11%
Jun 23, 202626.5526.5526.5526.5526.55-1.48%
Jun 22, 202626.9526.9526.9526.9526.95-0.99%
Jun 18, 202627.2227.2227.2227.2227.221.30%
Jun 17, 202626.8726.8726.8726.8726.87-1.32%
Jun 16, 202627.2327.2327.2327.2327.23-0.66%
Jun 15, 202627.4127.4127.4127.4127.412.16%
Jun 12, 202626.8326.8326.8326.8326.830.34%
Jun 11, 202626.7426.7426.7426.7426.741.83%
Jun 10, 202626.2626.2626.2626.2626.26-1.91%
Jun 9, 202626.7726.7726.7726.7726.77-0.67%
Jun 8, 202626.9526.9526.9526.9526.950.15%
Jun 5, 202626.9126.9126.9126.9126.91-2.99%
Jun 4, 202627.7427.7427.7427.7427.740.14%
Jun 3, 202627.7027.7027.7027.7027.70-1.46%
Jun 2, 202628.1128.1128.1128.1128.11-0.35%
Jun 1, 202628.2128.2128.2128.2128.211.22%
May 29, 202627.8727.8727.8727.8727.870.61%
May 28, 202627.7027.7027.7027.7027.700.95%
May 27, 202627.4427.4427.4427.4427.440.04%
May 26, 202627.4327.4327.4327.4327.430.48%
May 22, 202627.3027.3027.3027.3027.300.18%
May 21, 202627.2527.2527.2527.2527.250.22%
May 20, 202627.1927.1927.1927.1927.191.27%
May 19, 202626.8526.8526.8526.8526.85-0.85%
May 18, 202627.0827.0827.0827.0827.08-0.07%
May 15, 202627.1027.1027.1027.1027.10-1.17%
May 14, 202627.4227.4227.4227.4227.421.41%
May 13, 202627.0427.0427.0427.0427.040.67%
May 12, 202626.8626.8626.8626.8626.86-0.07%
May 11, 202626.8826.8826.8826.8826.88-0.33%
May 8, 202626.9726.9726.9726.9726.970.82%
May 7, 202626.7526.7526.7526.7526.750.30%
May 6, 202626.6726.6726.6726.6726.671.21%
May 5, 202626.3526.3526.3526.3526.350.57%
May 4, 202626.2026.2026.2026.2026.20-0.19%
May 1, 202626.2526.2526.2526.2526.250.57%
Apr 30, 202626.1026.1026.1026.1026.10-
Apr 29, 202626.1026.1026.1026.1026.10-0.38%
Apr 28, 202626.2026.2026.2026.2026.20-0.87%
Apr 27, 202626.4326.4326.4326.4326.430.27%