BRWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.43	27.43	27.43	27.43	27.43	-0.07%
Aug 25, 2026	27.45	27.45	27.45	27.45	27.45	0.73%
Aug 24, 2026	27.25	27.25	27.25	27.25	27.25	-1.05%
Aug 21, 2026	27.54	27.54	27.54	27.54	27.54	0.58%
Aug 20, 2026	27.38	27.38	27.38	27.38	27.38	-0.62%
Aug 19, 2026	27.55	27.55	27.55	27.55	27.55	-0.58%
Aug 18, 2026	27.71	27.71	27.71	27.71	27.71	-1.60%
Aug 17, 2026	28.16	28.16	28.16	28.16	28.16	-0.28%
Aug 14, 2026	28.24	28.24	28.24	28.24	28.24	-0.14%
Aug 13, 2026	28.28	28.28	28.28	28.28	28.28	1.11%
Aug 12, 2026	27.97	27.97	27.97	27.97	27.97	0.94%
Aug 11, 2026	27.71	27.71	27.71	27.71	27.71	-0.50%
Aug 10, 2026	27.85	27.85	27.85	27.85	27.85	-0.14%
Aug 7, 2026	27.89	27.89	27.89	27.89	27.89	0.87%
Aug 6, 2026	27.65	27.65	27.65	27.65	27.65	-0.65%
Aug 5, 2026	27.83	27.83	27.83	27.83	27.83	-0.25%
Aug 4, 2026	27.90	27.90	27.90	27.90	27.90	2.42%
Aug 3, 2026	27.24	27.24	27.24	27.24	27.24	1.95%
Jul 31, 2026	26.72	26.72	26.72	26.72	26.72	0.60%
Jul 30, 2026	26.56	26.56	26.56	26.56	26.56	3.11%
Jul 29, 2026	25.76	25.76	25.76	25.76	25.76	-2.09%
Jul 28, 2026	26.31	26.31	26.31	26.31	26.31	-0.45%
Jul 27, 2026	26.43	26.43	26.43	26.43	26.43	-0.38%
Jul 24, 2026	26.53	26.53	26.53	26.53	26.53	-0.49%
Jul 23, 2026	26.66	26.66	26.66	26.66	26.66	-1.70%
Jul 22, 2026	27.12	27.12	27.12	27.12	27.12	-0.55%
Jul 21, 2026	27.27	27.27	27.27	27.27	27.27	1.38%
Jul 20, 2026	26.90	26.90	26.90	26.90	26.90	0.11%
Jul 17, 2026	26.87	26.87	26.87	26.87	26.87	-1.25%
Jul 16, 2026	27.21	27.21	27.21	27.21	27.21	-1.66%
Jul 15, 2026	27.67	27.67	27.67	27.67	27.67	0.25%
Jul 14, 2026	27.60	27.60	27.60	27.60	27.60	1.43%
Jul 13, 2026	27.21	27.21	27.21	27.21	27.21	-1.63%
Jul 10, 2026	27.66	27.66	27.66	27.66	27.66	0.33%
Jul 9, 2026	27.57	27.57	27.57	27.57	27.57	1.40%
Jul 8, 2026	27.19	27.19	27.19	27.19	27.19	0.41%
Jul 7, 2026	27.08	27.08	27.08	27.08	27.08	-1.02%
Jul 6, 2026	27.36	27.36	27.36	27.36	27.36	1.48%
Jul 2, 2026	26.96	26.96	26.96	26.96	26.96	-1.10%
Jul 1, 2026	27.26	27.26	27.26	27.26	27.26	-0.84%
Jun 30, 2026	27.49	27.49	27.49	27.49	27.49	2.42%
Jun 29, 2026	26.84	26.84	26.84	26.84	26.84	1.63%
Jun 26, 2026	26.41	26.41	26.41	26.41	26.41	0.69%
Jun 25, 2026	26.23	26.23	26.23	26.23	26.23	-1.09%
Jun 24, 2026	26.52	26.52	26.52	26.52	26.52	-0.11%
Jun 23, 2026	26.55	26.55	26.55	26.55	26.55	-1.48%
Jun 22, 2026	26.95	26.95	26.95	26.95	26.95	-0.99%
Jun 18, 2026	27.22	27.22	27.22	27.22	27.22	1.30%
Jun 17, 2026	26.87	26.87	26.87	26.87	26.87	-1.32%
Jun 16, 2026	27.23	27.23	27.23	27.23	27.23	-0.66%