MFS Blended Research Growth Equity Fund Class C (BRWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.85
-0.23 (-0.85%)
At close: May 19, 2026
BRWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.85% |
| May 18, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| May 15, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.17% |
| May 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.41% |
| May 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.67% |
| May 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% |
| May 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33% |
| May 8, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.82% |
| May 7, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.30% |
| May 6, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.21% |
| May 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.57% |
| May 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% |
| May 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Apr 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Apr 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% |
| Apr 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.87% |
| Apr 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.27% |
| Apr 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.31% |
| Apr 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.21% |
| Apr 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.46% |
| Apr 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.80% |
| Apr 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34% |
| Apr 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.63% |
| Apr 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Apr 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.69% |
| Apr 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.76% |
| Apr 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.22% |
| Apr 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.24% |
| Apr 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| Apr 8, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.82% |
| Apr 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Apr 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Apr 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Apr 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.02% |
| Mar 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 3.90% |
| Mar 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| Mar 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.41% |
| Mar 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.43% |
| Mar 25, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| Mar 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.88% |
| Mar 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.53% |
| Mar 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.92% |
| Mar 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Mar 18, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.23% |
| Mar 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
| Mar 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.33% |
| Mar 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.11% |
| Mar 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.74% |
| Mar 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Mar 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |