BRWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	40.31	40.31	40.31	40.31	40.31	-1.63%
Jun 12, 2025	40.98	40.98	40.98	40.98	40.98	0.56%
Jun 11, 2025	40.75	40.75	40.75	40.75	40.75	-0.05%
Jun 10, 2025	40.77	40.77	40.77	40.77	40.77	0.49%
Jun 9, 2025	40.57	40.57	40.57	40.57	40.57	-0.05%
Jun 6, 2025	40.59	40.59	40.59	40.59	40.59	0.59%
Jun 5, 2025	40.35	40.35	40.35	40.35	40.35	0.10%
Jun 4, 2025	40.31	40.31	40.31	40.31	40.31	0.47%
Jun 3, 2025	40.12	40.12	40.12	40.12	40.12	0.30%
Jun 2, 2025	40.00	40.00	40.00	40.00	40.00	0.48%
May 30, 2025	39.81	39.81	39.81	39.81	39.81	-0.10%
May 29, 2025	39.85	39.85	39.85	39.85	39.85	0.35%
May 28, 2025	39.71	39.71	39.71	39.71	39.71	-0.87%
May 27, 2025	40.06	40.06	40.06	40.06	40.06	1.70%
May 23, 2025	39.39	39.39	39.39	39.39	39.39	-0.30%
May 22, 2025	39.51	39.51	39.51	39.51	39.51	-
May 21, 2025	39.51	39.51	39.51	39.51	39.51	-1.15%
May 20, 2025	39.97	39.97	39.97	39.97	39.97	0.05%
May 19, 2025	39.95	39.95	39.95	39.95	39.95	0.18%
May 16, 2025	39.88	39.88	39.88	39.88	39.88	0.68%
May 15, 2025	39.61	39.61	39.61	39.61	39.61	1.02%
May 14, 2025	39.21	39.21	39.21	39.21	39.21	0.26%
May 13, 2025	39.11	39.11	39.11	39.11	39.11	0.51%
May 12, 2025	38.91	38.91	38.91	38.91	38.91	2.48%
May 9, 2025	37.97	37.97	37.97	37.97	37.97	0.21%
May 8, 2025	37.89	37.89	37.89	37.89	37.89	0.16%
May 7, 2025	37.83	37.83	37.83	37.83	37.83	0.11%
May 6, 2025	37.79	37.79	37.79	37.79	37.79	-0.87%
May 5, 2025	38.12	38.12	38.12	38.12	38.12	-0.47%
May 2, 2025	38.30	38.30	38.30	38.30	38.30	1.75%
May 1, 2025	37.64	37.64	37.64	37.64	37.64	0.21%
Apr 30, 2025	37.56	37.56	37.56	37.56	37.56	0.45%
Apr 29, 2025	37.39	37.39	37.39	37.39	37.39	0.35%
Apr 28, 2025	37.26	37.26	37.26	37.26	37.26	-0.03%
Apr 25, 2025	37.27	37.27	37.27	37.27	37.27	0.46%
Apr 24, 2025	37.10	37.10	37.10	37.10	37.10	2.12%
Apr 23, 2025	36.33	36.33	36.33	36.33	36.33	1.17%
Apr 22, 2025	35.91	35.91	35.91	35.91	35.91	2.34%
Apr 21, 2025	35.09	35.09	35.09	35.09	35.09	-1.40%
Apr 17, 2025	35.59	35.59	35.59	35.59	35.59	0.82%
Apr 16, 2025	35.30	35.30	35.30	35.30	35.30	-1.62%
Apr 15, 2025	35.88	35.88	35.88	35.88	35.88	0.20%
Apr 14, 2025	35.81	35.81	35.81	35.81	35.81	1.04%
Apr 11, 2025	35.44	35.44	35.44	35.44	35.44	2.25%
Apr 10, 2025	34.66	34.66	34.66	34.66	34.66	-2.70%
Apr 9, 2025	35.62	35.62	35.62	35.62	35.62	8.10%
Apr 8, 2025	32.95	32.95	32.95	32.95	32.95	-1.55%
Apr 7, 2025	33.47	33.47	33.47	33.47	33.47	-1.21%
Apr 4, 2025	33.88	33.88	33.88	33.88	33.88	-5.71%
Apr 3, 2025	35.93	35.93	35.93	35.93	35.93	-3.75%