AMG Boston Common Global Impact Fund - Class I (BRWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.57
-0.20 (-0.43%)
At close: Apr 2, 2026
BRWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.43% |
| Apr 1, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.78% |
| Mar 31, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 3.21% |
| Mar 30, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.40% |
| Mar 27, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.35% |
| Mar 26, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -2.71% |
| Mar 25, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.06% |
| Mar 24, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.54% |
| Mar 23, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.69% |
| Mar 20, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -2.25% |
| Mar 19, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.09% |
| Mar 18, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.60% |
| Mar 17, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.47% |
| Mar 16, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.48% |
| Mar 13, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.73% |
| Mar 12, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.78% |
| Mar 11, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.25% |
| Mar 10, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.40% |
| Mar 9, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.06% |
| Mar 6, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.48% |
| Mar 5, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.08% |
| Mar 4, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.54% |
| Mar 3, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -2.51% |
| Mar 2, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.98% |
| Feb 27, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.06% |
| Feb 26, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.66% |
| Feb 25, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.62% |
| Feb 24, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.89% |
| Feb 23, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.36% |
| Feb 20, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.08% |
| Feb 19, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.35% |
| Feb 18, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.33% |
| Feb 17, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.08% |
| Feb 13, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.12% |
| Feb 12, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.13% |
| Feb 11, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.20% |
| Feb 10, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.12% |
| Feb 9, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.03% |
| Feb 6, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 2.53% |
| Feb 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.11% |
| Feb 4, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.02% |
| Feb 3, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.31% |
| Feb 2, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.54% |
| Jan 30, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.52% |
| Jan 29, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.04% |
| Jan 28, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.31% |
| Jan 27, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.09% |
| Jan 26, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.44% |
| Jan 23, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.47% |
| Jan 22, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.30% |