AMG Boston Common Global Impact Fund - Class I (BRWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.13
+0.06 (0.12%)
Feb 13, 2026, 9:30 AM EST
BRWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.12% |
| Feb 12, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.13% |
| Feb 11, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.20% |
| Feb 10, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.12% |
| Feb 9, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.03% |
| Feb 6, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 2.53% |
| Feb 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.11% |
| Feb 4, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.02% |
| Feb 3, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.31% |
| Feb 2, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.54% |
| Jan 30, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.52% |
| Jan 29, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.04% |
| Jan 28, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.31% |
| Jan 27, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.09% |
| Jan 26, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.44% |
| Jan 23, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.47% |
| Jan 22, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.30% |
| Jan 21, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.99% |
| Jan 20, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.97% |
| Jan 16, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.15% |
| Jan 15, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.74% |
| Jan 14, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.40% |
| Jan 13, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.55% |
| Jan 12, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.53% |
| Jan 9, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.55% |
| Jan 8, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.13% |
| Jan 7, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.46% |
| Jan 6, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.53% |
| Jan 5, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.64% |
| Jan 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.23% |
| Dec 31, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.54% |
| Dec 30, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.28% |
| Dec 29, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.23% |
| Dec 26, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.30% |
| Dec 24, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.17% |
| Dec 23, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.58% |
| Dec 22, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.83% |
| Dec 19, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.86% |
| Dec 18, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.86% |
| Dec 17, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.16% |
| Dec 16, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.17% |
| Dec 15, 2025 | 45.88 | 45.88 | 45.88 | 46.23 | 45.88 | 0.15% |
| Dec 12, 2025 | 45.81 | 45.81 | 45.81 | 46.16 | 45.81 | -1.28% |
| Dec 11, 2025 | 46.41 | 46.41 | 46.41 | 46.76 | 46.41 | 0.36% |
| Dec 10, 2025 | 46.24 | 46.24 | 46.24 | 46.59 | 46.24 | 1.00% |
| Dec 9, 2025 | 45.78 | 45.78 | 45.78 | 46.13 | 45.78 | -0.43% |
| Dec 8, 2025 | 45.98 | 45.98 | 45.98 | 46.33 | 45.98 | 0.11% |
| Dec 5, 2025 | 45.93 | 45.93 | 45.93 | 46.28 | 45.93 | 0.43% |
| Dec 4, 2025 | 45.73 | 45.73 | 45.73 | 46.08 | 45.73 | -0.02% |
| Dec 3, 2025 | 45.74 | 45.74 | 45.74 | 46.09 | 45.74 | 0.09% |