BRWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2025	39.11	39.11	39.11	39.11	39.11	0.51%
May 12, 2025	38.91	38.91	38.91	38.91	38.91	2.48%
May 9, 2025	37.97	37.97	37.97	37.97	37.97	0.21%
May 8, 2025	37.89	37.89	37.89	37.89	37.89	0.16%
May 7, 2025	37.83	37.83	37.83	37.83	37.83	0.11%
May 6, 2025	37.79	37.79	37.79	37.79	37.79	-0.87%
May 5, 2025	38.12	38.12	38.12	38.12	38.12	-0.47%
May 2, 2025	38.30	38.30	38.30	38.30	38.30	1.75%
May 1, 2025	37.64	37.64	37.64	37.64	37.64	0.21%
Apr 30, 2025	37.56	37.56	37.56	37.56	37.56	0.45%
Apr 29, 2025	37.39	37.39	37.39	37.39	37.39	0.35%
Apr 28, 2025	37.26	37.26	37.26	37.26	37.26	-0.03%
Apr 25, 2025	37.27	37.27	37.27	37.27	37.27	0.46%
Apr 24, 2025	37.10	37.10	37.10	37.10	37.10	2.12%
Apr 23, 2025	36.33	36.33	36.33	36.33	36.33	1.17%
Apr 22, 2025	35.91	35.91	35.91	35.91	35.91	2.34%
Apr 21, 2025	35.09	35.09	35.09	35.09	35.09	-1.40%
Apr 17, 2025	35.59	35.59	35.59	35.59	35.59	0.82%
Apr 16, 2025	35.30	35.30	35.30	35.30	35.30	-1.62%
Apr 15, 2025	35.88	35.88	35.88	35.88	35.88	0.20%
Apr 14, 2025	35.81	35.81	35.81	35.81	35.81	1.04%
Apr 11, 2025	35.44	35.44	35.44	35.44	35.44	2.25%
Apr 10, 2025	34.66	34.66	34.66	34.66	34.66	-2.70%
Apr 9, 2025	35.62	35.62	35.62	35.62	35.62	8.10%
Apr 8, 2025	32.95	32.95	32.95	32.95	32.95	-1.55%
Apr 7, 2025	33.47	33.47	33.47	33.47	33.47	-1.21%
Apr 4, 2025	33.88	33.88	33.88	33.88	33.88	-5.71%
Apr 3, 2025	35.93	35.93	35.93	35.93	35.93	-3.75%
Apr 2, 2025	37.33	37.33	37.33	37.33	37.33	0.62%
Apr 1, 2025	37.10	37.10	37.10	37.10	37.10	0.13%
Mar 31, 2025	37.05	37.05	37.05	37.05	37.05	-0.08%
Mar 28, 2025	37.08	37.08	37.08	37.08	37.08	-1.77%
Mar 27, 2025	37.75	37.75	37.75	37.75	37.75	-0.11%
Mar 26, 2025	37.79	37.79	37.79	37.79	37.79	-1.38%
Mar 25, 2025	38.32	38.32	38.32	38.32	38.32	-0.05%
Mar 24, 2025	38.34	38.34	38.34	38.34	38.34	1.24%
Mar 21, 2025	37.87	37.87	37.87	37.87	37.87	-0.66%
Mar 20, 2025	38.12	38.12	38.12	38.12	38.12	-0.52%
Mar 19, 2025	38.32	38.32	38.32	38.32	38.32	1.08%
Mar 18, 2025	37.91	37.91	37.91	37.91	37.91	-0.89%
Mar 17, 2025	38.25	38.25	38.25	38.25	38.25	1.14%
Mar 14, 2025	37.82	37.82	37.82	37.82	37.82	2.24%
Mar 13, 2025	36.99	36.99	36.99	36.99	36.99	-1.25%
Mar 12, 2025	37.46	37.46	37.46	37.46	37.46	0.97%
Mar 11, 2025	37.10	37.10	37.10	37.10	37.10	-0.27%
Mar 10, 2025	37.20	37.20	37.20	37.20	37.20	-3.00%
Mar 7, 2025	38.35	38.35	38.35	38.35	38.35	0.92%
Mar 6, 2025	38.00	38.00	38.00	38.00	38.00	-1.71%
Mar 5, 2025	38.66	38.66	38.66	38.66	38.66	1.98%
Mar 4, 2025	37.91	37.91	37.91	37.91	37.91	-0.52%