AMG Boston Common Global Impact Fund - Class I (BRWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.89
-0.06 (-0.11%)
Aug 26, 2026, 9:30 AM EST
BRWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.57% |
| Aug 26, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.11% |
| Aug 25, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.74% |
| Aug 24, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.55% |
| Aug 21, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.84% |
| Aug 20, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.47% |
| Aug 19, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.27% |
| Aug 18, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.59% |
| Aug 17, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.11% |
| Aug 14, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.35% |
| Aug 13, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.52% |
| Aug 12, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.70% |
| Aug 11, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.04% |
| Aug 10, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.47% |
| Aug 7, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.64% |
| Aug 6, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.30% |
| Aug 5, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.19% |
| Aug 4, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.90% |
| Aug 3, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.11% |
| Jul 31, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.60% |
| Jul 30, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 2.97% |
| Jul 29, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -2.01% |
| Jul 28, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.57% |
| Jul 27, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.26% |
| Jul 24, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.49% |
| Jul 23, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.64% |
| Jul 22, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.02% |
| Jul 21, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.62% |
| Jul 20, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.49% |
| Jul 17, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.22% |
| Jul 16, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.09% |
| Jul 15, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.54% |
| Jul 14, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.80% |
| Jul 13, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.72% |
| Jul 10, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.17% |
| Jul 9, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.42% |
| Jul 8, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.44% |
| Jul 7, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -1.53% |
| Jul 6, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.36% |
| Jul 2, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.31% |
| Jul 1, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.49% |
| Jun 30, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 1.05% |
| Jun 29, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.00% |
| Jun 26, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.54% |
| Jun 25, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.37% |
| Jun 24, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.48% |
| Jun 23, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -3.07% |
| Jun 22, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.22% |
| Jun 18, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.77% |
| Jun 17, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.59% |