BRWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.05	52.05	52.05	52.05	52.05	-0.44%
Jul 7, 2026	52.28	52.28	52.28	52.28	52.28	-1.53%
Jul 6, 2026	53.09	53.09	53.09	53.09	53.09	1.36%
Jul 2, 2026	52.38	52.38	52.38	52.38	52.38	0.31%
Jul 1, 2026	52.22	52.22	52.22	52.22	52.22	-1.49%
Jun 30, 2026	53.01	53.01	53.01	53.01	53.01	1.05%
Jun 29, 2026	52.46	52.46	52.46	52.46	52.46	1.00%
Jun 26, 2026	51.94	51.94	51.94	51.94	51.94	-0.54%
Jun 25, 2026	52.22	52.22	52.22	52.22	52.22	0.37%
Jun 24, 2026	52.03	52.03	52.03	52.03	52.03	0.48%
Jun 23, 2026	51.78	51.78	51.78	51.78	51.78	-3.07%
Jun 22, 2026	53.42	53.42	53.42	53.42	53.42	-0.22%
Jun 18, 2026	53.54	53.54	53.54	53.54	53.54	1.77%
Jun 17, 2026	52.61	52.61	52.61	52.61	52.61	-0.59%
Jun 16, 2026	52.92	52.92	52.92	52.92	52.92	-0.56%
Jun 15, 2026	53.22	53.22	53.22	53.22	53.22	1.74%
Jun 12, 2026	52.31	52.31	52.31	52.31	52.31	0.44%
Jun 11, 2026	52.08	52.08	52.08	52.08	52.08	2.84%
Jun 10, 2026	50.64	50.64	50.64	50.64	50.64	-1.96%
Jun 9, 2026	51.65	51.65	51.65	51.65	51.65	-0.14%
Jun 8, 2026	51.72	51.72	51.72	51.72	51.72	0.27%
Jun 5, 2026	51.58	51.58	51.58	51.58	51.58	-3.55%
Jun 4, 2026	53.48	53.48	53.48	53.48	53.48	0.06%
Jun 3, 2026	53.45	53.45	53.45	53.45	53.45	-0.80%
Jun 2, 2026	53.88	53.88	53.88	53.88	53.88	0.35%
Jun 1, 2026	53.69	53.69	53.69	53.69	53.69	1.05%
May 29, 2026	53.13	53.13	53.13	53.13	53.13	-0.15%
May 28, 2026	53.21	53.21	53.21	53.21	53.21	0.11%
May 27, 2026	53.15	53.15	53.15	53.15	53.15	-0.17%
May 26, 2026	53.24	53.24	53.24	53.24	53.24	1.14%
May 22, 2026	52.64	52.64	52.64	52.64	52.64	-0.04%
May 21, 2026	52.66	52.66	52.66	52.66	52.66	0.73%
May 20, 2026	52.28	52.28	52.28	52.28	52.28	1.26%
May 19, 2026	51.63	51.63	51.63	51.63	51.63	-1.24%
May 18, 2026	52.28	52.28	52.28	52.28	52.28	0.06%
May 15, 2026	52.25	52.25	52.25	52.25	52.25	-2.08%
May 14, 2026	53.36	53.36	53.36	53.36	53.36	0.83%
May 13, 2026	52.92	52.92	52.92	52.92	52.92	0.80%
May 12, 2026	52.50	52.50	52.50	52.50	52.50	-0.89%
May 11, 2026	52.97	52.97	52.97	52.97	52.97	0.55%
May 8, 2026	52.68	52.68	52.68	52.68	52.68	0.50%
May 7, 2026	52.42	52.42	52.42	52.42	52.42	-0.98%
May 6, 2026	52.94	52.94	52.94	52.94	52.94	2.50%
May 5, 2026	51.65	51.65	51.65	51.65	51.65	1.18%
May 4, 2026	51.05	51.05	51.05	51.05	51.05	-0.22%
May 1, 2026	51.16	51.16	51.16	51.16	51.16	-0.16%
Apr 30, 2026	51.24	51.24	51.24	51.24	51.24	1.67%
Apr 29, 2026	50.40	50.40	50.40	50.40	50.40	-0.36%
Apr 28, 2026	50.58	50.58	50.58	50.58	50.58	-0.71%
Apr 27, 2026	50.94	50.94	50.94	50.94	50.94	0.12%