AMG Boston Common Global Equity Fund - Class I (BRWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.04
-0.01 (-0.02%)
At close: Oct 15, 2026
BRWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.02% |
| Oct 14, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.28% |
| Oct 13, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.27% |
| Oct 12, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.31% |
| Oct 9, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.48% |
| Oct 8, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.88% |
| Oct 7, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.80% |
| Oct 6, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.08% |
| Oct 5, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.75% |
| Oct 2, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.32% |
| Oct 1, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.14% |
| Sep 30, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.81% |
| Sep 29, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.02% |
| Sep 28, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.67% |
| Sep 25, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.87% |
| Sep 24, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.35% |
| Sep 23, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.44% |
| Sep 22, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.27% |
| Sep 21, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 1.52% |
| Sep 18, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.17% |
| Sep 17, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.46% |
| Sep 16, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.25% |
| Sep 15, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.52% |
| Sep 14, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.09% |
| Sep 11, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.04% |
| Sep 10, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.05% |
| Sep 9, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.84% |
| Sep 8, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.36% |
| Sep 4, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.09% |
| Sep 3, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.05% |
| Sep 2, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.56% |
| Sep 1, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.82% |
| Aug 31, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.76% |
| Aug 28, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.53% |
| Aug 27, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.57% |
| Aug 26, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.11% |
| Aug 25, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.74% |
| Aug 24, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.55% |
| Aug 21, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.84% |
| Aug 20, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.47% |
| Aug 19, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.27% |
| Aug 18, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.59% |
| Aug 17, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.11% |
| Aug 14, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.35% |
| Aug 13, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.52% |
| Aug 12, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.70% |
| Aug 11, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.04% |
| Aug 10, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.47% |
| Aug 7, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.64% |
| Aug 6, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.30% |