MFS Blended Research Growth Equity Fund Class I (BRWJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.37
-0.24 (-0.98%)
May 23, 2025, 4:00 PM EDT
BRWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.24% |
| May 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.60% |
| May 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.48% |
| May 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| May 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% |
| May 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| May 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% |
| May 13, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.51% |
| May 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 4.35% |
| May 9, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17% |
| May 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| May 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| May 6, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.73% |
| May 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.72% |
| May 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.56% |
| May 1, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.22% |
| Apr 30, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Apr 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Apr 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18% |
| Apr 25, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.29% |
| Apr 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 2.93% |
| Apr 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.54% |
| Apr 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.75% |
| Apr 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.58% |
| Apr 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Apr 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.96% |
| Apr 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Apr 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Apr 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.86% |
| Apr 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -4.11% |
| Apr 9, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 11.73% |
| Apr 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.01% |
| Apr 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Apr 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -5.65% |
| Apr 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -6.13% |
| Apr 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% |
| Apr 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.97% |
| Mar 31, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Mar 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.50% |
| Mar 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.77% |
| Mar 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.14% |
| Mar 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| Mar 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.28% |
| Mar 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Mar 20, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Mar 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.53% |
| Mar 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.60% |
| Mar 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Mar 14, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.71% |
| Mar 13, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.91% |