BRWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	26.79	26.79	26.79	26.79	26.79	1.06%
Mar 3, 2026	26.51	26.51	26.51	26.51	26.51	-1.01%
Mar 2, 2026	26.78	26.78	26.78	26.78	26.78	0.22%
Feb 27, 2026	26.72	26.72	26.72	26.72	26.72	-1.15%
Feb 26, 2026	27.03	27.03	27.03	27.03	27.03	-0.70%
Feb 25, 2026	27.22	27.22	27.22	27.22	27.22	1.26%
Feb 24, 2026	26.88	26.88	26.88	26.88	26.88	1.05%
Feb 23, 2026	26.60	26.60	26.60	26.60	26.60	-1.48%
Feb 20, 2026	27.00	27.00	27.00	27.00	27.00	0.78%
Feb 19, 2026	26.79	26.79	26.79	26.79	26.79	-0.26%
Feb 18, 2026	26.86	26.86	26.86	26.86	26.86	0.79%
Feb 17, 2026	26.65	26.65	26.65	26.65	26.65	0.41%
Feb 13, 2026	26.54	26.54	26.54	26.54	26.54	-0.11%
Feb 12, 2026	26.57	26.57	26.57	26.57	26.57	-2.06%
Feb 11, 2026	27.13	27.13	27.13	27.13	27.13	-0.40%
Feb 10, 2026	27.24	27.24	27.24	27.24	27.24	-0.33%
Feb 9, 2026	27.33	27.33	27.33	27.33	27.33	0.96%
Feb 6, 2026	27.07	27.07	27.07	27.07	27.07	2.81%
Feb 5, 2026	26.33	26.33	26.33	26.33	26.33	-1.46%
Feb 4, 2026	26.72	26.72	26.72	26.72	26.72	-1.47%
Feb 3, 2026	27.12	27.12	27.12	27.12	27.12	-1.81%
Feb 2, 2026	27.62	27.62	27.62	27.62	27.62	0.36%
Jan 30, 2026	27.52	27.52	27.52	27.52	27.52	-0.86%
Jan 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.61%
Jan 28, 2026	27.93	27.93	27.93	27.93	27.93	-0.07%
Jan 27, 2026	27.95	27.95	27.95	27.95	27.95	0.94%
Jan 26, 2026	27.69	27.69	27.69	27.69	27.69	0.76%
Jan 23, 2026	27.48	27.48	27.48	27.48	27.48	0.33%
Jan 22, 2026	27.39	27.39	27.39	27.39	27.39	0.81%
Jan 21, 2026	27.17	27.17	27.17	27.17	27.17	1.08%
Jan 20, 2026	26.88	26.88	26.88	26.88	26.88	-2.57%
Jan 16, 2026	27.59	27.59	27.59	27.59	27.59	-0.18%
Jan 15, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
Jan 14, 2026	27.50	27.50	27.50	27.50	27.50	-1.33%
Jan 13, 2026	27.87	27.87	27.87	27.87	27.87	-0.25%
Jan 12, 2026	27.94	27.94	27.94	27.94	27.94	0.22%
Jan 9, 2026	27.88	27.88	27.88	27.88	27.88	0.72%
Jan 8, 2026	27.68	27.68	27.68	27.68	27.68	-0.97%
Jan 7, 2026	27.95	27.95	27.95	27.95	27.95	0.14%
Jan 6, 2026	27.91	27.91	27.91	27.91	27.91	0.43%
Jan 5, 2026	27.79	27.79	27.79	27.79	27.79	0.69%
Jan 2, 2026	27.60	27.60	27.60	27.60	27.60	-
Dec 31, 2025	27.60	27.60	27.60	27.60	27.60	-0.76%
Dec 30, 2025	27.81	27.81	27.81	27.81	27.81	-0.25%
Dec 29, 2025	27.88	27.88	27.88	27.88	27.88	-0.50%
Dec 26, 2025	28.02	28.02	28.02	28.02	28.02	0.07%
Dec 24, 2025	28.00	28.00	28.00	28.00	28.00	0.14%
Dec 23, 2025	27.96	27.96	27.96	27.96	27.96	0.76%
Dec 22, 2025	27.75	27.75	27.75	27.75	27.75	0.62%
Dec 19, 2025	27.58	27.58	27.58	27.58	27.58	1.43%