MFS Blended Research Growth Equity Fund Class I (BRWJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.87
+0.03 (0.13%)
Apr 30, 2025, 4:00 PM EDT
BRWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.22% |
| Apr 30, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Apr 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Apr 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18% |
| Apr 25, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.29% |
| Apr 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 2.93% |
| Apr 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.54% |
| Apr 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.75% |
| Apr 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.58% |
| Apr 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Apr 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.96% |
| Apr 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Apr 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Apr 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.86% |
| Apr 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -4.11% |
| Apr 9, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 11.73% |
| Apr 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.01% |
| Apr 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Apr 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -5.65% |
| Apr 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -6.13% |
| Apr 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% |
| Apr 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.97% |
| Mar 31, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Mar 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.50% |
| Mar 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.77% |
| Mar 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.14% |
| Mar 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| Mar 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.28% |
| Mar 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Mar 20, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Mar 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.53% |
| Mar 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.60% |
| Mar 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Mar 14, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.71% |
| Mar 13, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.91% |
| Mar 12, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.37% |
| Mar 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| Mar 10, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -4.01% |
| Mar 7, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.47% |
| Mar 6, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.68% |
| Mar 5, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.38% |
| Mar 4, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.75% |
| Mar 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.51% |
| Feb 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.77% |
| Feb 27, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.65% |
| Feb 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| Feb 25, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.11% |
| Feb 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.87% |
| Feb 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.50% |
| Feb 20, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.65% |