Skip to main content
logo
MFS Blended Research Growth Equity Fund Class I (BRWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.29 (1.09%)
Jul 3, 2025, 4:00 PM EDT

BRWJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202526.9426.9426.9426.9426.941.09%
Jul 2, 202526.6526.6526.6526.6526.650.68%
Jul 1, 202526.4726.4726.4726.4726.47-0.79%
Jun 30, 202526.6826.6826.6826.6826.680.49%
Jun 27, 202526.5526.5526.5526.5526.550.72%
Jun 26, 202526.3626.3626.3626.3626.361.03%
Jun 25, 202526.0926.0926.0926.0926.090.38%
Jun 24, 202525.9925.9925.9925.9925.991.33%
Jun 23, 202525.6525.6525.6525.6525.651.06%
Jun 20, 202525.3825.3825.3825.3825.38-0.51%
Jun 18, 202525.5125.5125.5125.5125.51-0.08%
Jun 17, 202525.5325.5325.5325.5325.53-0.82%
Jun 16, 202525.7425.7425.7425.7425.741.34%
Jun 13, 202525.4025.4025.4025.4025.40-1.44%
Jun 12, 202525.7725.7725.7725.7725.770.31%
Jun 11, 202525.6925.6925.6925.6925.69-0.50%
Jun 10, 202525.8225.8225.8225.8225.820.51%
Jun 9, 202525.6925.6925.6925.6925.690.08%
Jun 6, 202525.6725.6725.6725.6725.671.14%
Jun 5, 202525.3825.3825.3825.3825.38-0.31%
Jun 4, 202525.4625.4625.4625.4625.460.67%
Jun 3, 202525.2925.2925.2925.2925.290.76%
Jun 2, 202525.1025.1025.1025.1025.100.52%
May 30, 202524.9724.9724.9724.9724.97-0.16%
May 29, 202525.0125.0125.0125.0125.010.60%
May 28, 202524.8624.8624.8624.8624.86-0.44%
May 27, 202524.9724.9724.9724.9724.972.46%
May 23, 202524.3724.3724.3724.3724.37-0.98%
May 22, 202524.6124.6124.6124.6124.610.24%
May 21, 202524.5524.5524.5524.5524.55-1.60%
May 20, 202524.9524.9524.9524.9524.95-0.48%
May 19, 202525.0725.0725.0725.0725.070.04%
May 16, 202525.0625.0625.0625.0625.060.44%
May 15, 202524.9524.9524.9524.9524.95-0.12%
May 14, 202524.9824.9824.9824.9824.980.56%
May 13, 202524.8424.8424.8424.8424.841.51%
May 12, 202524.4724.4724.4724.4724.474.35%
May 9, 202523.4523.4523.4523.4523.45-0.17%
May 8, 202523.4923.4923.4923.4923.490.82%
May 7, 202523.3023.3023.3023.3023.300.56%
May 6, 202523.1723.1723.1723.1723.17-0.73%
May 5, 202523.3423.3423.3423.3423.34-0.72%
May 2, 202523.5123.5123.5123.5123.511.56%
May 1, 202523.1523.1523.1523.1523.151.22%
Apr 30, 202522.8722.8722.8722.8722.870.13%
Apr 29, 202522.8422.8422.8422.8422.840.48%
Apr 28, 202522.7322.7322.7322.7322.73-0.18%
Apr 25, 202522.7722.7722.7722.7722.771.29%
Apr 24, 202522.4822.4822.4822.4822.482.93%
Apr 23, 202521.8421.8421.8421.8421.842.54%