MFS Blended Research Growth Eq I (BRWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.40
-0.05 (-0.17%)
Dec 3, 2025, 9:30 AM EST
BRWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.41% |
| Dec 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.17% |
| Dec 2, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% |
| Dec 1, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.41% |
| Nov 28, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.41% |
| Nov 26, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.79% |
| Nov 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.69% |
| Nov 24, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.23% |
| Nov 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.50% |
| Nov 20, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.95% |
| Nov 19, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.74% |
| Nov 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.11% |
| Nov 17, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.17% |
| Nov 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Nov 13, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -2.12% |
| Nov 12, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% |
| Nov 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.27% |
| Nov 10, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.01% |
| Nov 7, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.03% |
| Nov 6, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.51% |
| Nov 5, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.07% |
| Nov 4, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.69% |
| Nov 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.30% |
| Oct 31, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |
| Oct 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.60% |
| Oct 29, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.59% |
| Oct 28, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.93% |
| Oct 27, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.69% |
| Oct 24, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.85% |
| Oct 23, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.79% |
| Oct 22, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.75% |
| Oct 21, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.10% |
| Oct 20, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.21% |
| Oct 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.45% |
| Oct 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.55% |
| Oct 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.38% |
| Oct 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.79% |
| Oct 13, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.96% |
| Oct 10, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -3.22% |
| Oct 9, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07% |
| Oct 8, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.82% |
| Oct 7, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.58% |
| Oct 6, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.27% |
| Oct 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Oct 2, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.31% |
| Oct 1, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.20% |
| Sep 30, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.38% |
| Sep 29, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.55% |
| Sep 26, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.55% |
| Sep 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.41% |