BRWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	27.62	27.62	27.62	27.62	27.62	0.36%
Jan 30, 2026	27.52	27.52	27.52	27.52	27.52	-0.86%
Jan 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.61%
Jan 28, 2026	27.93	27.93	27.93	27.93	27.93	-0.07%
Jan 27, 2026	27.95	27.95	27.95	27.95	27.95	0.94%
Jan 26, 2026	27.69	27.69	27.69	27.69	27.69	0.76%
Jan 23, 2026	27.48	27.48	27.48	27.48	27.48	0.33%
Jan 22, 2026	27.39	27.39	27.39	27.39	27.39	0.81%
Jan 21, 2026	27.17	27.17	27.17	27.17	27.17	1.08%
Jan 20, 2026	26.88	26.88	26.88	26.88	26.88	-2.57%
Jan 16, 2026	27.59	27.59	27.59	27.59	27.59	-0.18%
Jan 15, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
Jan 14, 2026	27.50	27.50	27.50	27.50	27.50	-1.33%
Jan 13, 2026	27.87	27.87	27.87	27.87	27.87	-0.25%
Jan 12, 2026	27.94	27.94	27.94	27.94	27.94	0.22%
Jan 9, 2026	27.88	27.88	27.88	27.88	27.88	0.72%
Jan 8, 2026	27.68	27.68	27.68	27.68	27.68	-0.97%
Jan 7, 2026	27.95	27.95	27.95	27.95	27.95	0.14%
Jan 6, 2026	27.91	27.91	27.91	27.91	27.91	0.43%
Jan 5, 2026	27.79	27.79	27.79	27.79	27.79	0.69%
Jan 2, 2026	27.60	27.60	27.60	27.60	27.60	-
Dec 31, 2025	27.60	27.60	27.60	27.60	27.60	-0.76%
Dec 30, 2025	27.81	27.81	27.81	27.81	27.81	-0.25%
Dec 29, 2025	27.88	27.88	27.88	27.88	27.88	-0.50%
Dec 26, 2025	28.02	28.02	28.02	28.02	28.02	0.07%
Dec 24, 2025	28.00	28.00	28.00	28.00	28.00	0.14%
Dec 23, 2025	27.96	27.96	27.96	27.96	27.96	0.76%
Dec 22, 2025	27.75	27.75	27.75	27.75	27.75	0.62%
Dec 19, 2025	27.58	27.58	27.58	27.58	27.58	1.43%
Dec 18, 2025	27.19	27.19	27.19	27.19	27.19	1.38%
Dec 17, 2025	26.82	26.82	26.82	26.82	26.82	-1.76%
Dec 16, 2025	27.30	27.30	27.30	27.30	27.30	0.07%
Dec 15, 2025	27.28	27.28	27.28	27.28	27.28	-0.33%
Dec 12, 2025	27.37	27.37	27.37	27.37	27.37	-1.83%
Dec 11, 2025	27.88	27.88	27.88	27.88	27.88	-6.06%
Dec 10, 2025	27.85	27.85	27.85	29.68	27.85	0.20%
Dec 9, 2025	27.79	27.79	27.79	29.62	27.79	-
Dec 8, 2025	27.79	27.79	27.79	29.62	27.79	0.14%
Dec 5, 2025	27.76	27.76	27.76	29.58	27.76	0.20%
Dec 4, 2025	27.70	27.70	27.70	29.52	27.70	0.41%
Dec 3, 2025	27.59	27.59	27.59	29.40	27.59	-0.17%
Dec 2, 2025	27.64	27.64	27.64	29.45	27.63	0.31%
Dec 1, 2025	27.55	27.55	27.55	29.36	27.55	-0.41%
Nov 28, 2025	27.66	27.66	27.66	29.48	27.66	0.41%
Nov 26, 2025	27.55	27.55	27.55	29.36	27.55	0.79%
Nov 25, 2025	27.34	27.34	27.34	29.13	27.33	0.69%
Nov 24, 2025	27.15	27.15	27.15	28.93	27.15	2.23%
Nov 21, 2025	26.56	26.56	26.56	28.30	26.56	0.50%
Nov 20, 2025	26.42	26.42	26.42	28.16	26.42	-1.95%
Nov 19, 2025	26.95	26.95	26.95	28.72	26.95	0.74%