MFS Blended Research Growth Equity Fund Class I (BRWJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.97
-0.04 (-0.16%)
May 30, 2025, 4:00 PM EDT
BRWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.44% |
| Jun 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Jun 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.50% |
| Jun 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.51% |
| Jun 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Jun 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.14% |
| Jun 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Jun 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.67% |
| Jun 3, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% |
| Jun 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| May 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| May 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
| May 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |
| May 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.46% |
| May 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.98% |
| May 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.24% |
| May 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.60% |
| May 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.48% |
| May 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| May 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% |
| May 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| May 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% |
| May 13, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.51% |
| May 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 4.35% |
| May 9, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17% |
| May 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| May 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| May 6, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.73% |
| May 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.72% |
| May 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.56% |
| May 1, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.22% |
| Apr 30, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Apr 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Apr 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18% |
| Apr 25, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.29% |
| Apr 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 2.93% |
| Apr 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.54% |
| Apr 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.75% |
| Apr 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.58% |
| Apr 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Apr 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.96% |
| Apr 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Apr 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Apr 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.86% |
| Apr 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -4.11% |
| Apr 9, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 11.73% |
| Apr 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.01% |
| Apr 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Apr 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -5.65% |
| Apr 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -6.13% |