Skip to main content
logo
MFS Blended Research Growth Equity Fund Class I (BRWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
+0.05 (0.18%)
Jul 31, 2025, 4:00 PM EDT

ATSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202527.5427.5427.5427.5427.540.18%
Jul 30, 202527.4927.4927.4927.4927.490.15%
Jul 29, 202527.4527.4527.4527.4527.45-0.69%
Jul 28, 202527.6427.6427.6427.6427.640.44%
Jul 25, 202527.5227.5227.5227.5227.520.29%
Jul 24, 202527.4427.4427.4427.4427.440.40%
Jul 23, 202527.3327.3327.3327.3327.330.74%
Jul 22, 202527.1327.1327.1327.1327.13-0.26%
Jul 21, 202527.2027.2027.2027.2027.200.26%
Jul 18, 202527.1327.1327.1327.1327.130.15%
Jul 17, 202527.0927.0927.0927.0927.090.59%
Jul 16, 202526.9326.9326.9326.9326.930.26%
Jul 15, 202526.8626.8626.8626.8626.86-0.04%
Jul 14, 202526.8726.8726.8726.8726.870.34%
Jul 11, 202526.7826.7826.7826.7826.78-0.45%
Jul 10, 202526.9026.9026.9026.9026.90-0.15%
Jul 9, 202526.9426.9426.9426.9426.940.90%
Jul 8, 202526.7026.7026.7026.7026.70-0.26%
Jul 7, 202526.7726.7726.7726.7726.77-0.63%
Jul 3, 202526.9426.9426.9426.9426.941.09%
Jul 2, 202526.6526.6526.6526.6526.650.68%
Jul 1, 202526.4726.4726.4726.4726.47-0.79%
Jun 30, 202526.6826.6826.6826.6826.680.49%
Jun 27, 202526.5526.5526.5526.5526.550.72%
Jun 26, 202526.3626.3626.3626.3626.361.03%
Jun 25, 202526.0926.0926.0926.0926.090.38%
Jun 24, 202525.9925.9925.9925.9925.991.33%
Jun 23, 202525.6525.6525.6525.6525.651.06%
Jun 20, 202525.3825.3825.3825.3825.38-0.51%
Jun 18, 202525.5125.5125.5125.5125.51-0.08%
Jun 17, 202525.5325.5325.5325.5325.53-0.82%
Jun 16, 202525.7425.7425.7425.7425.741.34%
Jun 13, 202525.4025.4025.4025.4025.40-1.44%
Jun 12, 202525.7725.7725.7725.7725.770.31%
Jun 11, 202525.6925.6925.6925.6925.69-0.50%
Jun 10, 202525.8225.8225.8225.8225.820.51%
Jun 9, 202525.6925.6925.6925.6925.690.08%
Jun 6, 202525.6725.6725.6725.6725.671.14%
Jun 5, 202525.3825.3825.3825.3825.38-0.31%
Jun 4, 202525.4625.4625.4625.4625.460.67%
Jun 3, 202525.2925.2925.2925.2925.290.76%
Jun 2, 202525.1025.1025.1025.1025.100.52%
May 30, 202524.9724.9724.9724.9724.97-0.16%
May 29, 202525.0125.0125.0125.0125.010.60%
May 28, 202524.8624.8624.8624.8624.86-0.44%
May 27, 202524.9724.9724.9724.9724.972.46%
May 23, 202524.3724.3724.3724.3724.37-0.98%
May 22, 202524.6124.6124.6124.6124.610.24%
May 21, 202524.5524.5524.5524.5524.55-1.60%
May 20, 202524.9524.9524.9524.9524.95-0.48%