MFS Blended Research Growth Eq I (BRWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.91
-0.23 (-0.79%)
Oct 14, 2025, 4:00 PM EDT
BRWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.38% |
| Oct 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.79% |
| Oct 13, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.96% |
| Oct 10, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -3.22% |
| Oct 9, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07% |
| Oct 8, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.82% |
| Oct 7, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.58% |
| Oct 6, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.27% |
| Oct 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Oct 2, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.31% |
| Oct 1, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.20% |
| Sep 30, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.38% |
| Sep 29, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.55% |
| Sep 26, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.55% |
| Sep 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.41% |
| Sep 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.45% |
| Sep 23, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.05% |
| Sep 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.79% |
| Sep 19, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.69% |
| Sep 18, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.76% |
| Sep 17, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45% |
| Sep 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.31% |
| Sep 15, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.90% |
| Sep 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.17% |
| Sep 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.70% |
| Sep 10, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.11% |
| Sep 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.32% |
| Sep 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.67% |
| Sep 5, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.14% |
| Sep 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.96% |
| Sep 3, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.94% |
| Sep 2, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.82% |
| Aug 29, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.92% |
| Aug 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.46% |
| Aug 27, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.32% |
| Aug 26, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.61% |
| Aug 25, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.14% |
| Aug 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.71% |
| Aug 21, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.40% |
| Aug 20, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.58% |
| Aug 19, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.21% |
| Aug 18, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.07% |
| Aug 15, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.21% |
| Aug 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.04% |
| Aug 13, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.07% |
| Aug 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.19% |
| Aug 11, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.32% |
| Aug 8, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.91% |
| Aug 7, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.18% |
| Aug 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.40% |