Skip to main content
logo
MFS Blended Research Growth Eq I (BRWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.12
+0.09 (0.32%)
Aug 27, 2025, 4:00 PM EDT

BRWJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202528.2528.2528.2528.2528.250.46%
Aug 27, 202528.1228.1228.1228.1228.120.32%
Aug 26, 202528.0328.0328.0328.0328.030.61%
Aug 25, 202527.8627.8627.8627.8627.86-0.14%
Aug 22, 202527.9027.9027.9027.9027.901.71%
Aug 21, 202527.4327.4327.4327.4327.43-0.40%
Aug 20, 202527.5427.5427.5427.5427.54-0.58%
Aug 19, 202527.7027.7027.7027.7027.70-1.21%
Aug 18, 202528.0428.0428.0428.0428.040.07%
Aug 15, 202528.0228.0228.0228.0228.02-0.21%
Aug 14, 202528.0828.0828.0828.0828.080.04%
Aug 13, 202528.0728.0728.0728.0728.070.07%
Aug 12, 202528.0528.0528.0528.0528.051.19%
Aug 11, 202527.7227.7227.7227.7227.72-0.32%
Aug 8, 202527.8127.8127.8127.8127.810.91%
Aug 7, 202527.5627.5627.5627.5627.56-0.18%
Aug 6, 202527.6127.6127.6127.6127.611.40%
Aug 5, 202527.2327.2327.2327.2327.23-0.77%
Aug 4, 202527.4427.4427.4427.4427.441.89%
Aug 1, 202526.9326.9326.9326.9326.93-2.21%
Jul 31, 202527.5427.5427.5427.5427.540.18%
Jul 30, 202527.4927.4927.4927.4927.490.15%
Jul 29, 202527.4527.4527.4527.4527.45-0.69%
Jul 28, 202527.6427.6427.6427.6427.640.44%
Jul 25, 202527.5227.5227.5227.5227.520.29%
Jul 24, 202527.4427.4427.4427.4427.440.40%
Jul 23, 202527.3327.3327.3327.3327.330.74%
Jul 22, 202527.1327.1327.1327.1327.13-0.26%
Jul 21, 202527.2027.2027.2027.2027.200.26%
Jul 18, 202527.1327.1327.1327.1327.130.15%
Jul 17, 202527.0927.0927.0927.0927.090.59%
Jul 16, 202526.9326.9326.9326.9326.930.26%
Jul 15, 202526.8626.8626.8626.8626.86-0.04%
Jul 14, 202526.8726.8726.8726.8726.870.34%
Jul 11, 202526.7826.7826.7826.7826.78-0.45%
Jul 10, 202526.9026.9026.9026.9026.90-0.15%
Jul 9, 202526.9426.9426.9426.9426.940.90%
Jul 8, 202526.7026.7026.7026.7026.70-0.26%
Jul 7, 202526.7726.7726.7726.7726.77-0.63%
Jul 3, 202526.9426.9426.9426.9426.941.09%
Jul 2, 202526.6526.6526.6526.6526.650.68%
Jul 1, 202526.4726.4726.4726.4726.47-0.79%
Jun 30, 202526.6826.6826.6826.6826.680.49%
Jun 27, 202526.5526.5526.5526.5526.550.72%
Jun 26, 202526.3626.3626.3626.3626.361.03%
Jun 25, 202526.0926.0926.0926.0926.090.38%
Jun 24, 202525.9925.9925.9925.9925.991.33%
Jun 23, 202525.6525.6525.6525.6525.651.06%
Jun 20, 202525.3825.3825.3825.3825.38-0.51%
Jun 18, 202525.5125.5125.5125.5125.51-0.08%