MFS Blended Research Growth Eq I (BRWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.42
+0.22 (0.73%)
At close: Sep 18, 2026
BRWJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.73% |
| Sep 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.58% |
| Sep 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Sep 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| Sep 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.90% |
| Sep 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.97% |
| Sep 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.93% |
| Sep 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Sep 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.53% |
| Sep 4, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.10% |
| Sep 3, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.50% |
| Sep 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.77% |
| Sep 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.07% |
| Aug 31, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
| Aug 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.99% |
| Aug 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 2.12% |
| Aug 26, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03% |
| Aug 25, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.71% |
| Aug 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.04% |
| Aug 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.57% |
| Aug 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.60% |
| Aug 19, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.57% |
| Aug 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.61% |
| Aug 17, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.29% |
| Aug 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| Aug 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.12% |
| Aug 12, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.90% |
| Aug 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.46% |
| Aug 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.17% |
| Aug 7, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.87% |
| Aug 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.63% |
| Aug 5, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.23% |
| Aug 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.41% |
| Aug 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.97% |
| Jul 31, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.59% |
| Jul 30, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 3.12% |
| Jul 29, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -2.07% |
| Jul 28, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.45% |
| Jul 27, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.38% |
| Jul 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.52% |
| Jul 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.67% |
| Jul 22, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.54% |
| Jul 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.34% |
| Jul 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| Jul 17, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.22% |
| Jul 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.67% |
| Jul 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.27% |
| Jul 14, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.39% |
| Jul 13, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.60% |
| Jul 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.34% |