MFS Blended Research Growth Equity Fund Class I (BRWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.66
0.00 (0.00%)
At close: May 27, 2026
BRWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
| May 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.51% |
| May 22, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.20% |
| May 21, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.20% |
| May 20, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.31% |
| May 19, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.89% |
| May 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07% |
| May 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.15% |
| May 14, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.40% |
| May 13, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.69% |
| May 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| May 11, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.34% |
| May 8, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.83% |
| May 7, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.28% |
| May 6, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.23% |
| May 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.60% |
| May 4, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.21% |
| May 1, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.60% |
| Apr 30, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| Apr 29, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.39% |
| Apr 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.84% |
| Apr 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.25% |
| Apr 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.32% |
| Apr 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.20% |
| Apr 22, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.43% |
| Apr 21, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.78% |
| Apr 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.35% |
| Apr 17, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.65% |
| Apr 16, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.04% |
| Apr 15, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.71% |
| Apr 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.74% |
| Apr 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.24% |
| Apr 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.23% |
| Apr 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| Apr 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.76% |
| Apr 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% |
| Apr 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Apr 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| Apr 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.03% |
| Mar 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 3.90% |
| Mar 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.53% |
| Mar 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.43% |
| Mar 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.41% |
| Mar 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.74% |
| Mar 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.89% |
| Mar 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.54% |
| Mar 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.89% |
| Mar 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Mar 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.22% |
| Mar 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |