MFS Blended Research Growth Equity Fund Class I (BRWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.45
+0.39 (1.34%)
At close: Jun 18, 2026
BRWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.34% |
| Jun 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.32% |
| Jun 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.67% |
| Jun 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.17% |
| Jun 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.35% |
| Jun 11, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.83% |
| Jun 10, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.90% |
| Jun 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.65% |
| Jun 8, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.14% |
| Jun 5, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.97% |
| Jun 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.17% |
| Jun 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.48% |
| Jun 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.36% |
| Jun 1, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.23% |
| May 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.60% |
| May 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.98% |
| May 27, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
| May 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.51% |
| May 22, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.20% |
| May 21, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.20% |
| May 20, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.31% |
| May 19, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.89% |
| May 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07% |
| May 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.15% |
| May 14, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.40% |
| May 13, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.69% |
| May 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| May 11, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.34% |
| May 8, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.83% |
| May 7, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.28% |
| May 6, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.23% |
| May 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.60% |
| May 4, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.21% |
| May 1, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.60% |
| Apr 30, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| Apr 29, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.39% |
| Apr 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.84% |
| Apr 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.25% |
| Apr 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.32% |
| Apr 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.20% |
| Apr 22, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.43% |
| Apr 21, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.78% |
| Apr 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.35% |
| Apr 17, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.65% |
| Apr 16, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.04% |
| Apr 15, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.71% |
| Apr 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.74% |
| Apr 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.24% |
| Apr 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.23% |
| Apr 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |