MFS Blended Research Growth Eq I (BRWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.57
+0.02 (0.07%)
At close: Oct 15, 2026
BRWJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Oct 14, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -2.08% |
| Oct 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.13% |
| Oct 12, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.57% |
| Oct 9, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.61% |
| Oct 8, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.20% |
| Oct 7, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.16% |
| Oct 6, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.51% |
| Oct 5, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.96% |
| Oct 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.97% |
| Oct 1, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.42% |
| Sep 30, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| Sep 29, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Sep 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.77% |
| Sep 25, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.55% |
| Sep 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.13% |
| Sep 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.16% |
| Sep 22, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.23% |
| Sep 21, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 2.14% |
| Sep 18, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.73% |
| Sep 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.58% |
| Sep 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Sep 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| Sep 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.90% |
| Sep 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.97% |
| Sep 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.93% |
| Sep 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Sep 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.53% |
| Sep 4, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.10% |
| Sep 3, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.50% |
| Sep 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.77% |
| Sep 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.07% |
| Aug 31, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
| Aug 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.99% |
| Aug 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 2.12% |
| Aug 26, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03% |
| Aug 25, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.71% |
| Aug 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.04% |
| Aug 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.57% |
| Aug 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.60% |
| Aug 19, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.57% |
| Aug 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.61% |
| Aug 17, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.29% |
| Aug 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| Aug 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.12% |
| Aug 12, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.90% |
| Aug 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.46% |
| Aug 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.17% |
| Aug 7, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.87% |
| Aug 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.63% |