MFS Blended Research Growth Eq I (BRWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.84
+0.17 (0.57%)
At close: Aug 21, 2026
BRWJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.57% |
| Aug 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.60% |
| Aug 19, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.57% |
| Aug 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.61% |
| Aug 17, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.29% |
| Aug 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| Aug 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.12% |
| Aug 12, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.90% |
| Aug 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.46% |
| Aug 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.17% |
| Aug 7, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.87% |
| Aug 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.63% |
| Aug 5, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.23% |
| Aug 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.41% |
| Aug 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.97% |
| Jul 31, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.59% |
| Jul 30, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 3.12% |
| Jul 29, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -2.07% |
| Jul 28, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.45% |
| Jul 27, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.38% |
| Jul 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.52% |
| Jul 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.67% |
| Jul 22, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.54% |
| Jul 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.34% |
| Jul 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| Jul 17, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.22% |
| Jul 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.67% |
| Jul 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.27% |
| Jul 14, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.39% |
| Jul 13, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.60% |
| Jul 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.34% |
| Jul 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.43% |
| Jul 8, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.41% |
| Jul 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.01% |
| Jul 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.47% |
| Jul 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.09% |
| Jul 1, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.87% |
| Jun 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.44% |
| Jun 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.61% |
| Jun 26, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.74% |
| Jun 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.12% |
| Jun 24, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.10% |
| Jun 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.48% |
| Jun 22, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.02% |
| Jun 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.34% |
| Jun 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.32% |
| Jun 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.67% |
| Jun 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.17% |
| Jun 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.35% |
| Jun 11, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.83% |