BRWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	27.51	27.51	27.51	27.51	27.51	1.25%
Nov 5, 2026	27.17	27.17	27.17	27.17	27.17	-6.25%
Nov 4, 2026	28.98	28.98	28.98	28.98	28.98	0.35%
Nov 3, 2026	28.88	28.88	28.88	28.88	28.88	1.19%
Nov 2, 2026	28.54	28.54	28.54	28.54	28.54	-1.21%
Oct 30, 2026	28.89	28.89	28.89	28.89	28.89	-2.99%
Oct 29, 2026	29.78	29.78	29.78	29.78	29.78	-1.36%
Oct 28, 2026	30.19	30.19	30.19	30.19	30.19	0.57%
Oct 27, 2026	30.02	30.02	30.02	30.02	30.02	1.04%
Oct 26, 2026	29.71	29.71	29.71	29.71	29.71	1.12%
Oct 23, 2026	29.38	29.38	29.38	29.38	29.38	-0.51%
Oct 22, 2026	29.53	29.53	29.53	29.53	29.53	-3.02%
Oct 21, 2026	30.45	30.45	30.45	30.45	30.45	0.96%
Oct 20, 2026	30.16	30.16	30.16	30.16	30.16	-0.13%
Oct 19, 2026	30.20	30.20	30.20	30.20	30.20	1.00%
Oct 16, 2026	29.90	29.90	29.90	29.90	29.90	-2.19%
Oct 15, 2026	30.57	30.57	30.57	30.57	30.57	0.07%
Oct 14, 2026	30.55	30.55	30.55	30.55	30.55	-2.08%
Oct 13, 2026	31.20	31.20	31.20	31.20	31.20	-0.13%
Oct 12, 2026	31.24	31.24	31.24	31.24	31.24	-0.57%
Oct 9, 2026	31.42	31.42	31.42	31.42	31.42	0.61%
Oct 8, 2026	31.23	31.23	31.23	31.23	31.23	-1.20%
Oct 7, 2026	31.61	31.61	31.61	31.61	31.61	-0.16%
Oct 6, 2026	31.66	31.66	31.66	31.66	31.66	0.51%
Oct 5, 2026	31.50	31.50	31.50	31.50	31.50	0.96%
Oct 2, 2026	31.20	31.20	31.20	31.20	31.20	0.97%
Oct 1, 2026	30.90	30.90	30.90	30.90	30.90	0.42%
Sep 30, 2026	30.77	30.77	30.77	30.77	30.77	0.16%
Sep 29, 2026	30.72	30.72	30.72	30.72	30.72	-0.10%
Sep 28, 2026	30.75	30.75	30.75	30.75	30.75	-0.77%
Sep 25, 2026	30.99	30.99	30.99	30.99	30.99	0.55%
Sep 24, 2026	30.82	30.82	30.82	30.82	30.82	0.13%
Sep 23, 2026	30.78	30.78	30.78	30.78	30.78	-1.16%
Sep 22, 2026	31.14	31.14	31.14	31.14	31.14	0.23%
Sep 21, 2026	31.07	31.07	31.07	31.07	31.07	2.14%
Sep 18, 2026	30.42	30.42	30.42	30.42	30.42	0.73%
Sep 17, 2026	30.20	30.20	30.20	30.20	30.20	1.58%
Sep 16, 2026	29.73	29.73	29.73	29.73	29.73	0.03%
Sep 15, 2026	29.72	29.72	29.72	29.72	29.72	-0.30%
Sep 14, 2026	29.81	29.81	29.81	29.81	29.81	-0.90%
Sep 11, 2026	30.08	30.08	30.08	30.08	30.08	0.97%
Sep 10, 2026	29.79	29.79	29.79	29.79	29.79	-0.93%
Sep 9, 2026	30.07	30.07	30.07	30.07	30.07	-0.43%
Sep 8, 2026	30.20	30.20	30.20	30.20	30.20	-0.53%
Sep 4, 2026	30.36	30.36	30.36	30.36	30.36	-0.10%
Sep 3, 2026	30.39	30.39	30.39	30.39	30.39	1.50%
Sep 2, 2026	29.94	29.94	29.94	29.94	29.94	0.77%
Sep 1, 2026	29.71	29.71	29.71	29.71	29.71	-1.07%
Aug 31, 2026	30.03	30.03	30.03	30.03	30.03	-0.10%
Aug 28, 2026	30.06	30.06	30.06	30.06	30.06	-0.99%