MFS Blended Research Growth Equity Fund Class I (BRWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.19
-0.11 (-0.39%)
At close: Apr 29, 2026
BRWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| Apr 29, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.39% |
| Apr 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.84% |
| Apr 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.25% |
| Apr 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.32% |
| Apr 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.20% |
| Apr 22, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.43% |
| Apr 21, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.78% |
| Apr 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.35% |
| Apr 17, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.65% |
| Apr 16, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.04% |
| Apr 15, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.71% |
| Apr 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.74% |
| Apr 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.24% |
| Apr 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.23% |
| Apr 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| Apr 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.76% |
| Apr 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% |
| Apr 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Apr 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| Apr 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.03% |
| Mar 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 3.90% |
| Mar 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.53% |
| Mar 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.43% |
| Mar 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.41% |
| Mar 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.74% |
| Mar 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.89% |
| Mar 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.54% |
| Mar 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.89% |
| Mar 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Mar 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.22% |
| Mar 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Mar 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.35% |
| Mar 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.11% |
| Mar 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.73% |
| Mar 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Mar 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| Mar 9, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.29% |
| Mar 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.64% |
| Mar 5, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11% |
| Mar 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.06% |
| Mar 3, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.01% |
| Mar 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.22% |
| Feb 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.15% |
| Feb 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
| Feb 25, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.26% |
| Feb 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.05% |
| Feb 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% |
| Feb 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.78% |
| Feb 19, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26% |