MFS Blended Research Growth Equity Fund Class R1 (BRWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.02 (0.08%)
At close: Apr 2, 2026
BRWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| Apr 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.02% |
| Mar 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.89% |
| Mar 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.53% |
| Mar 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.40% |
| Mar 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.47% |
| Mar 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.76% |
| Mar 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.88% |
| Mar 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.53% |
| Mar 20, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.92% |
| Mar 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.37% |
| Mar 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.23% |
| Mar 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Mar 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.33% |
| Mar 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.15% |
| Mar 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.70% |
| Mar 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Mar 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Mar 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.23% |
| Mar 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.61% |
| Mar 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| Mar 4, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.06% |
| Mar 3, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.01% |
| Mar 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Feb 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.15% |
| Feb 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% |
| Feb 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.24% |
| Feb 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.01% |
| Feb 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.44% |
| Feb 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Feb 19, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Feb 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.77% |
| Feb 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Feb 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Feb 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.06% |
| Feb 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.43% |
| Feb 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Feb 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.95% |
| Feb 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.82% |
| Feb 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.49% |
| Feb 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.47% |
| Feb 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.83% |
| Feb 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Jan 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.85% |
| Jan 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.62% |
| Jan 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Jan 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
| Jan 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
| Jan 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |
| Jan 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |