MFS Blended Research Growth Equity Fund Class R1 (BRWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.02
+0.13 (0.52%)
Jun 30, 2025, 4:00 PM EDT
BRWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| Jun 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.73% |
| Jun 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.98% |
| Jun 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Jun 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.33% |
| Jun 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.05% |
| Jun 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.50% |
| Jun 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Jun 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% |
| Jun 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.34% |
| Jun 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.41% |
| Jun 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Jun 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.54% |
| Jun 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.54% |
| Jun 9, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Jun 6, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.13% |
| Jun 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
| Jun 4, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.67% |
| Jun 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.72% |
| Jun 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.55% |
| May 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| May 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.60% |
| May 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
| May 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.45% |
| May 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.95% |
| May 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| May 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.58% |
| May 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.47% |
| May 19, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| May 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| May 15, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| May 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| May 13, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.48% |
| May 12, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 4.36% |
| May 9, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| May 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| May 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.60% |
| May 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.78% |
| May 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.72% |
| May 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.56% |
| May 1, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.21% |
| Apr 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.14% |
| Apr 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Apr 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| Apr 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.28% |
| Apr 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.97% |
| Apr 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.50% |
| Apr 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.77% |
| Apr 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.60% |
| Apr 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |