MFS Blended Research Growth Equity Fund Class R1 (BRWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
-0.03 (-0.12%)
Feb 13, 2026, 9:30 AM EST
BRWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Feb 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.06% |
| Feb 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.43% |
| Feb 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Feb 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.95% |
| Feb 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.82% |
| Feb 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.49% |
| Feb 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.47% |
| Feb 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.83% |
| Feb 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Jan 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.85% |
| Jan 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.62% |
| Jan 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Jan 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
| Jan 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
| Jan 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |
| Jan 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |
| Jan 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.08% |
| Jan 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.57% |
| Jan 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Jan 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| Jan 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.31% |
| Jan 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Jan 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| Jan 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| Jan 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% |
| Jan 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.15% |
| Jan 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
| Jan 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.66% |
| Jan 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Dec 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.77% |
| Dec 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Dec 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.50% |
| Dec 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.04% |
| Dec 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Dec 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| Dec 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.62% |
| Dec 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.42% |
| Dec 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.36% |
| Dec 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.73% |
| Dec 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Dec 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| Dec 12, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.81% |
| Dec 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -6.32% |
| Dec 10, 2025 | 25.92 | 25.92 | 25.92 | 27.70 | 25.92 | 0.18% |
| Dec 9, 2025 | 25.88 | 25.88 | 25.88 | 27.65 | 25.88 | - |
| Dec 8, 2025 | 25.88 | 25.88 | 25.88 | 27.65 | 25.88 | 0.11% |
| Dec 5, 2025 | 25.85 | 25.85 | 25.85 | 27.62 | 25.85 | 0.22% |
| Dec 4, 2025 | 25.79 | 25.79 | 25.79 | 27.56 | 25.79 | 0.40% |
| Dec 3, 2025 | 25.69 | 25.69 | 25.69 | 27.45 | 25.69 | -0.18% |