MFS Blended Research Growth Equity Fund Class R1 (BRWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.98
+0.96 (4.36%)
May 12, 2025, 4:00 PM EDT
BRWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 4.36% |
| May 9, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| May 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| May 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.60% |
| May 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.78% |
| May 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.72% |
| May 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.56% |
| May 1, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.21% |
| Apr 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.14% |
| Apr 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Apr 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| Apr 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.28% |
| Apr 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.97% |
| Apr 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.50% |
| Apr 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.77% |
| Apr 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.60% |
| Apr 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Apr 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.96% |
| Apr 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Apr 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Apr 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.88% |
| Apr 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -4.14% |
| Apr 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 11.74% |
| Apr 8, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.03% |
| Apr 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Apr 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -5.66% |
| Apr 3, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -6.15% |
| Apr 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.98% |
| Apr 1, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.94% |
| Mar 31, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Mar 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -2.52% |
| Mar 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.73% |
| Mar 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.14% |
| Mar 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Mar 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.29% |
| Mar 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Mar 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Mar 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.54% |
| Mar 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.56% |
| Mar 17, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| Mar 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.69% |
| Mar 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.94% |
| Mar 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.41% |
| Mar 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Mar 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -4.00% |
| Mar 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| Mar 6, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.68% |
| Mar 5, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.33% |
| Mar 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.75% |
| Mar 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.50% |