Skip to main content
logo
MFS Blended Research Growth Equity Fund Class R1 (BRWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
-0.24 (-0.88%)
At close: May 19, 2026

BRWRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.8926.8926.8926.8926.89-0.88%
May 18, 202627.1327.1327.1327.1327.13-0.07%
May 15, 202627.1527.1527.1527.1527.15-1.16%
May 14, 202627.4727.4727.4727.4727.471.40%
May 13, 202627.0927.0927.0927.0927.090.71%
May 12, 202626.9026.9026.9026.9026.90-0.07%
May 11, 202626.9226.9226.9226.9226.92-0.33%
May 8, 202627.0127.0127.0127.0127.010.82%
May 7, 202626.7926.7926.7926.7926.790.26%
May 6, 202626.7226.7226.7226.7226.721.21%
May 5, 202626.4026.4026.4026.4026.400.61%
May 4, 202626.2426.2426.2426.2426.24-0.23%
May 1, 202626.3026.3026.3026.3026.300.61%
Apr 30, 202626.1426.1426.1426.1426.14-
Apr 29, 202626.1426.1426.1426.1426.14-0.42%
Apr 28, 202626.2526.2526.2526.2526.25-0.83%
Apr 27, 202626.4726.4726.4726.4726.470.23%
Apr 24, 202626.4126.4126.4126.4126.411.34%
Apr 23, 202626.0626.0626.0626.0626.06-1.21%
Apr 22, 202626.3826.3826.3826.3826.381.42%
Apr 21, 202626.0126.0126.0126.0126.01-0.80%
Apr 20, 202626.2226.2226.2226.2226.22-0.34%
Apr 17, 202626.3126.3126.3126.3126.311.66%
Apr 16, 202625.8825.8825.8825.8825.880.04%
Apr 15, 202625.8725.8725.8725.8725.871.69%
Apr 14, 202625.4425.4425.4425.4425.441.76%
Apr 13, 202625.0025.0025.0025.0025.001.21%
Apr 10, 202624.7024.7024.7024.7024.700.24%
Apr 9, 202624.6424.6424.6424.6424.640.53%
Apr 8, 202624.5124.5124.5124.5124.512.81%
Apr 7, 202623.8423.8423.8423.8423.840.04%
Apr 6, 202623.8323.8323.8323.8323.830.29%
Apr 2, 202623.7623.7623.7623.7623.760.08%
Apr 1, 202623.7423.7423.7423.7423.741.02%
Mar 31, 202623.5023.5023.5023.5023.503.89%
Mar 30, 202622.6222.6222.6222.6222.62-0.53%
Mar 27, 202622.7422.7422.7422.7422.74-2.40%
Mar 26, 202623.3023.3023.3023.3023.30-2.47%
Mar 25, 202623.8923.8923.8923.8923.890.76%
Mar 24, 202623.7123.7123.7123.7123.71-0.88%
Mar 23, 202623.9223.9223.9223.9223.921.53%
Mar 20, 202623.5623.5623.5623.5623.56-1.92%
Mar 19, 202624.0224.0224.0224.0224.02-0.37%
Mar 18, 202624.1124.1124.1124.1124.11-1.23%
Mar 17, 202624.4124.4124.4124.4124.410.29%
Mar 16, 202624.3424.3424.3424.3424.341.33%
Mar 13, 202624.0224.0224.0224.0224.02-1.15%
Mar 12, 202624.3024.3024.3024.3024.30-1.70%
Mar 11, 202624.7224.7224.7224.7224.72-
Mar 10, 202624.7224.7224.7224.7224.72-0.12%