BRWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.23	27.23	27.23	27.23	27.23	0.41%
Jul 7, 2026	27.12	27.12	27.12	27.12	27.12	-1.02%
Jul 6, 2026	27.40	27.40	27.40	27.40	27.40	1.48%
Jul 2, 2026	27.00	27.00	27.00	27.00	27.00	-1.10%
Jul 1, 2026	27.30	27.30	27.30	27.30	27.30	-0.87%
Jun 30, 2026	27.54	27.54	27.54	27.54	27.54	2.46%
Jun 29, 2026	26.88	26.88	26.88	26.88	26.88	1.59%
Jun 26, 2026	26.46	26.46	26.46	26.46	26.46	0.72%
Jun 25, 2026	26.27	26.27	26.27	26.27	26.27	-1.13%
Jun 24, 2026	26.57	26.57	26.57	26.57	26.57	-0.08%
Jun 23, 2026	26.59	26.59	26.59	26.59	26.59	-1.52%
Jun 22, 2026	27.00	27.00	27.00	27.00	27.00	-0.99%
Jun 18, 2026	27.27	27.27	27.27	27.27	27.27	1.30%
Jun 17, 2026	26.92	26.92	26.92	26.92	26.92	-1.28%
Jun 16, 2026	27.27	27.27	27.27	27.27	27.27	-0.69%
Jun 15, 2026	27.46	27.46	27.46	27.46	27.46	2.16%
Jun 12, 2026	26.88	26.88	26.88	26.88	26.88	0.34%
Jun 11, 2026	26.79	26.79	26.79	26.79	26.79	1.82%
Jun 10, 2026	26.31	26.31	26.31	26.31	26.31	-1.86%
Jun 9, 2026	26.81	26.81	26.81	26.81	26.81	-0.70%
Jun 8, 2026	27.00	27.00	27.00	27.00	27.00	0.15%
Jun 5, 2026	26.96	26.96	26.96	26.96	26.96	-2.95%
Jun 4, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Jun 3, 2026	27.74	27.74	27.74	27.74	27.74	-1.46%
Jun 2, 2026	28.15	28.15	28.15	28.15	28.15	-0.39%
Jun 1, 2026	28.26	28.26	28.26	28.26	28.26	1.22%
May 29, 2026	27.92	27.92	27.92	27.92	27.92	0.61%
May 28, 2026	27.75	27.75	27.75	27.75	27.75	0.98%
May 27, 2026	27.48	27.48	27.48	27.48	27.48	-
May 26, 2026	27.48	27.48	27.48	27.48	27.48	0.48%
May 22, 2026	27.35	27.35	27.35	27.35	27.35	0.22%
May 21, 2026	27.29	27.29	27.29	27.29	27.29	0.18%
May 20, 2026	27.24	27.24	27.24	27.24	27.24	1.30%
May 19, 2026	26.89	26.89	26.89	26.89	26.89	-0.88%
May 18, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%
May 15, 2026	27.15	27.15	27.15	27.15	27.15	-1.16%
May 14, 2026	27.47	27.47	27.47	27.47	27.47	1.40%
May 13, 2026	27.09	27.09	27.09	27.09	27.09	0.71%
May 12, 2026	26.90	26.90	26.90	26.90	26.90	-0.07%
May 11, 2026	26.92	26.92	26.92	26.92	26.92	-0.33%
May 8, 2026	27.01	27.01	27.01	27.01	27.01	0.82%
May 7, 2026	26.79	26.79	26.79	26.79	26.79	0.26%
May 6, 2026	26.72	26.72	26.72	26.72	26.72	1.21%
May 5, 2026	26.40	26.40	26.40	26.40	26.40	0.61%
May 4, 2026	26.24	26.24	26.24	26.24	26.24	-0.23%
May 1, 2026	26.30	26.30	26.30	26.30	26.30	0.61%
Apr 30, 2026	26.14	26.14	26.14	26.14	26.14	-
Apr 29, 2026	26.14	26.14	26.14	26.14	26.14	-0.42%
Apr 28, 2026	26.25	26.25	26.25	26.25	26.25	-0.83%
Apr 27, 2026	26.47	26.47	26.47	26.47	26.47	0.23%