Skip to main content
logo
MFS Blended Research Growth Equity Fund Class R2 (BRWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
+0.02 (0.08%)
At close: Apr 2, 2026

BRWSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202625.1525.1525.1525.1525.151.04%
Mar 31, 202624.8924.8924.8924.8924.893.88%
Mar 30, 202623.9623.9623.9623.9623.96-0.50%
Mar 27, 202624.0824.0824.0824.0824.08-2.43%
Mar 26, 202624.6824.6824.6824.6824.68-2.45%
Mar 25, 202625.3025.3025.3025.3025.300.76%
Mar 24, 202625.1125.1125.1125.1125.11-0.91%
Mar 23, 202625.3425.3425.3425.3425.341.56%
Mar 20, 202624.9524.9524.9524.9524.95-1.93%
Mar 19, 202625.4425.4425.4425.4425.44-0.35%
Mar 18, 202625.5325.5325.5325.5325.53-1.24%
Mar 17, 202625.8525.8525.8525.8525.850.27%
Mar 16, 202625.7825.7825.7825.7825.781.34%
Mar 13, 202625.4425.4425.4425.4425.44-1.13%
Mar 12, 202625.7325.7325.7325.7325.73-1.68%
Mar 11, 202626.1726.1726.1726.1726.17-0.04%
Mar 10, 202626.1826.1826.1826.1826.18-0.11%
Mar 9, 202626.2126.2126.2126.2126.211.28%
Mar 6, 202625.8825.8825.8825.8825.88-1.63%
Mar 5, 202626.3126.3126.3126.3126.31-0.11%
Mar 4, 202626.3426.3426.3426.3426.341.04%
Mar 3, 202626.0726.0726.0726.0726.07-1.03%
Mar 2, 202626.3426.3426.3426.3426.340.23%
Feb 27, 202626.2826.2826.2826.2826.28-1.17%
Feb 26, 202626.5926.5926.5926.5926.59-0.67%
Feb 25, 202626.7726.7726.7726.7726.771.29%
Feb 24, 202626.4326.4326.4326.4326.431.03%
Feb 23, 202626.1626.1626.1626.1626.16-1.47%
Feb 20, 202626.5526.5526.5526.5526.550.76%
Feb 19, 202626.3526.3526.3526.3526.35-0.26%
Feb 18, 202626.4226.4226.4226.4226.420.76%
Feb 17, 202626.2226.2226.2226.2226.220.46%
Feb 13, 202626.1026.1026.1026.1026.10-0.11%
Feb 12, 202626.1326.1326.1326.1326.13-2.06%
Feb 11, 202626.6826.6826.6826.6826.68-0.41%
Feb 10, 202626.7926.7926.7926.7926.79-0.37%
Feb 9, 202626.8926.8926.8926.8926.890.98%
Feb 6, 202626.6326.6326.6326.6326.632.82%
Feb 5, 202625.9025.9025.9025.9025.90-1.48%
Feb 4, 202626.2926.2926.2926.2926.29-1.46%
Feb 3, 202626.6826.6826.6826.6826.68-1.80%
Feb 2, 202627.1727.1727.1727.1727.170.37%
Jan 30, 202627.0727.0727.0727.0727.07-0.88%
Jan 29, 202627.3127.3127.3127.3127.31-0.62%
Jan 28, 202627.4827.4827.4827.4827.48-0.07%
Jan 27, 202627.5027.5027.5027.5027.500.95%
Jan 26, 202627.2427.2427.2427.2427.240.74%
Jan 23, 202627.0427.0427.0427.0427.040.33%
Jan 22, 202626.9526.9526.9526.9526.950.82%
Jan 21, 202626.7326.7326.7326.7326.731.06%