BRWSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	26.10	26.10	26.10	26.10	26.10	-0.11%
Feb 12, 2026	26.13	26.13	26.13	26.13	26.13	-2.06%
Feb 11, 2026	26.68	26.68	26.68	26.68	26.68	-0.41%
Feb 10, 2026	26.79	26.79	26.79	26.79	26.79	-0.37%
Feb 9, 2026	26.89	26.89	26.89	26.89	26.89	0.98%
Feb 6, 2026	26.63	26.63	26.63	26.63	26.63	2.82%
Feb 5, 2026	25.90	25.90	25.90	25.90	25.90	-1.48%
Feb 4, 2026	26.29	26.29	26.29	26.29	26.29	-1.46%
Feb 3, 2026	26.68	26.68	26.68	26.68	26.68	-1.80%
Feb 2, 2026	27.17	27.17	27.17	27.17	27.17	0.37%
Jan 30, 2026	27.07	27.07	27.07	27.07	27.07	-0.88%
Jan 29, 2026	27.31	27.31	27.31	27.31	27.31	-0.62%
Jan 28, 2026	27.48	27.48	27.48	27.48	27.48	-0.07%
Jan 27, 2026	27.50	27.50	27.50	27.50	27.50	0.95%
Jan 26, 2026	27.24	27.24	27.24	27.24	27.24	0.74%
Jan 23, 2026	27.04	27.04	27.04	27.04	27.04	0.33%
Jan 22, 2026	26.95	26.95	26.95	26.95	26.95	0.82%
Jan 21, 2026	26.73	26.73	26.73	26.73	26.73	1.06%
Jan 20, 2026	26.45	26.45	26.45	26.45	26.45	-2.58%
Jan 16, 2026	27.15	27.15	27.15	27.15	27.15	-0.18%
Jan 15, 2026	27.20	27.20	27.20	27.20	27.20	0.52%
Jan 14, 2026	27.06	27.06	27.06	27.06	27.06	-1.35%
Jan 13, 2026	27.43	27.43	27.43	27.43	27.43	-0.25%
Jan 12, 2026	27.50	27.50	27.50	27.50	27.50	0.22%
Jan 9, 2026	27.44	27.44	27.44	27.44	27.44	0.73%
Jan 8, 2026	27.24	27.24	27.24	27.24	27.24	-0.98%
Jan 7, 2026	27.51	27.51	27.51	27.51	27.51	0.18%
Jan 6, 2026	27.46	27.46	27.46	27.46	27.46	0.40%
Jan 5, 2026	27.35	27.35	27.35	27.35	27.35	0.66%
Jan 2, 2026	27.17	27.17	27.17	27.17	27.17	0.04%
Dec 31, 2025	27.16	27.16	27.16	27.16	27.16	-0.77%
Dec 30, 2025	27.37	27.37	27.37	27.37	27.37	-0.26%
Dec 29, 2025	27.44	27.44	27.44	27.44	27.44	-0.51%
Dec 26, 2025	27.58	27.58	27.58	27.58	27.58	0.07%
Dec 24, 2025	27.56	27.56	27.56	27.56	27.56	0.15%
Dec 23, 2025	27.52	27.52	27.52	27.52	27.52	0.73%
Dec 22, 2025	27.32	27.32	27.32	27.32	27.32	0.63%
Dec 19, 2025	27.15	27.15	27.15	27.15	27.15	1.42%
Dec 18, 2025	26.77	26.77	26.77	26.77	26.77	1.36%
Dec 17, 2025	26.41	26.41	26.41	26.41	26.41	-1.71%
Dec 16, 2025	26.87	26.87	26.87	26.87	26.87	0.04%
Dec 15, 2025	26.86	26.86	26.86	26.86	26.86	-0.30%
Dec 12, 2025	26.94	26.94	26.94	26.94	26.94	-1.86%
Dec 11, 2025	27.45	27.45	27.45	27.45	27.45	-5.96%
Dec 10, 2025	27.41	27.41	27.41	29.19	27.41	0.17%
Dec 9, 2025	27.37	27.37	27.37	29.14	27.37	0.03%
Dec 8, 2025	27.36	27.36	27.36	29.13	27.36	0.10%
Dec 5, 2025	27.33	27.33	27.33	29.10	27.33	0.21%
Dec 4, 2025	27.27	27.27	27.27	29.04	27.27	0.38%
Dec 3, 2025	27.17	27.17	27.17	28.93	27.17	-0.14%