BRWSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.88	28.88	28.88	28.88	28.88	0.42%
Jul 7, 2026	28.76	28.76	28.76	28.76	28.76	-1.03%
Jul 6, 2026	29.06	29.06	29.06	29.06	29.06	1.47%
Jul 2, 2026	28.64	28.64	28.64	28.64	28.64	-1.07%
Jul 1, 2026	28.95	28.95	28.95	28.95	28.95	-0.86%
Jun 30, 2026	29.20	29.20	29.20	29.20	29.20	2.42%
Jun 29, 2026	28.51	28.51	28.51	28.51	28.51	1.60%
Jun 26, 2026	28.06	28.06	28.06	28.06	28.06	0.72%
Jun 25, 2026	27.86	27.86	27.86	27.86	27.86	-1.10%
Jun 24, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Jun 23, 2026	28.20	28.20	28.20	28.20	28.20	-1.50%
Jun 22, 2026	28.63	28.63	28.63	28.63	28.63	-1.00%
Jun 18, 2026	28.92	28.92	28.92	28.92	28.92	1.33%
Jun 17, 2026	28.54	28.54	28.54	28.54	28.54	-1.31%
Jun 16, 2026	28.92	28.92	28.92	28.92	28.92	-0.65%
Jun 15, 2026	29.11	29.11	29.11	29.11	29.11	2.14%
Jun 12, 2026	28.50	28.50	28.50	28.50	28.50	0.35%
Jun 11, 2026	28.40	28.40	28.40	28.40	28.40	1.83%
Jun 10, 2026	27.89	27.89	27.89	27.89	27.89	-1.90%
Jun 9, 2026	28.43	28.43	28.43	28.43	28.43	-0.66%
Jun 8, 2026	28.62	28.62	28.62	28.62	28.62	0.14%
Jun 5, 2026	28.58	28.58	28.58	28.58	28.58	-2.95%
Jun 4, 2026	29.45	29.45	29.45	29.45	29.45	0.14%
Jun 3, 2026	29.41	29.41	29.41	29.41	29.41	-1.47%
Jun 2, 2026	29.85	29.85	29.85	29.85	29.85	-0.37%
Jun 1, 2026	29.96	29.96	29.96	29.96	29.96	1.25%
May 29, 2026	29.59	29.59	29.59	29.59	29.59	0.61%
May 28, 2026	29.41	29.41	29.41	29.41	29.41	0.96%
May 27, 2026	29.13	29.13	29.13	29.13	29.13	-
May 26, 2026	29.13	29.13	29.13	29.13	29.13	0.48%
May 22, 2026	28.99	28.99	28.99	28.99	28.99	0.21%
May 21, 2026	28.93	28.93	28.93	28.93	28.93	0.21%
May 20, 2026	28.87	28.87	28.87	28.87	28.87	1.30%
May 19, 2026	28.50	28.50	28.50	28.50	28.50	-0.87%
May 18, 2026	28.75	28.75	28.75	28.75	28.75	-0.07%
May 15, 2026	28.77	28.77	28.77	28.77	28.77	-1.17%
May 14, 2026	29.11	29.11	29.11	29.11	29.11	1.39%
May 13, 2026	28.71	28.71	28.71	28.71	28.71	0.70%
May 12, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
May 11, 2026	28.53	28.53	28.53	28.53	28.53	-0.31%
May 8, 2026	28.62	28.62	28.62	28.62	28.62	0.81%
May 7, 2026	28.39	28.39	28.39	28.39	28.39	0.28%
May 6, 2026	28.31	28.31	28.31	28.31	28.31	1.22%
May 5, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
May 4, 2026	27.80	27.80	27.80	27.80	27.80	-0.22%
May 1, 2026	27.86	27.86	27.86	27.86	27.86	0.58%
Apr 30, 2026	27.70	27.70	27.70	27.70	27.70	-
Apr 29, 2026	27.70	27.70	27.70	27.70	27.70	-0.40%
Apr 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.86%
Apr 27, 2026	28.05	28.05	28.05	28.05	28.05	0.25%