MFS Blended Research Growth Equity Fund Class R2 (BRWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
+0.16 (0.58%)
At close: May 1, 2026
BRWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.58% |
| Apr 30, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Apr 29, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.40% |
| Apr 28, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.86% |
| Apr 27, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.25% |
| Apr 24, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.34% |
| Apr 23, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.22% |
| Apr 22, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.45% |
| Apr 21, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.79% |
| Apr 20, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.36% |
| Apr 17, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.64% |
| Apr 16, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.04% |
| Apr 15, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.71% |
| Apr 14, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.74% |
| Apr 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.26% |
| Apr 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
| Apr 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
| Apr 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.77% |
| Apr 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| Apr 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Apr 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Apr 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.04% |
| Mar 31, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 3.88% |
| Mar 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.50% |
| Mar 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.43% |
| Mar 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.45% |
| Mar 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Mar 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.91% |
| Mar 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.56% |
| Mar 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.93% |
| Mar 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.35% |
| Mar 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.24% |
| Mar 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Mar 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.34% |
| Mar 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.13% |
| Mar 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.68% |
| Mar 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Mar 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Mar 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.28% |
| Mar 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.63% |
| Mar 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Mar 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.04% |
| Mar 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.03% |
| Mar 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
| Feb 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.17% |
| Feb 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.67% |
| Feb 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.29% |
| Feb 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.03% |
| Feb 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.47% |
| Feb 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.76% |