BRWSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.16	29.16	29.16	29.16	29.16	-0.07%
Aug 25, 2026	29.18	29.18	29.18	29.18	29.18	0.72%
Aug 24, 2026	28.97	28.97	28.97	28.97	28.97	-1.02%
Aug 21, 2026	29.27	29.27	29.27	29.27	29.27	0.55%
Aug 20, 2026	29.11	29.11	29.11	29.11	29.11	-0.58%
Aug 19, 2026	29.28	29.28	29.28	29.28	29.28	-0.58%
Aug 18, 2026	29.45	29.45	29.45	29.45	29.45	-1.60%
Aug 17, 2026	29.93	29.93	29.93	29.93	29.93	-0.30%
Aug 14, 2026	30.02	30.02	30.02	30.02	30.02	-0.10%
Aug 13, 2026	30.05	30.05	30.05	30.05	30.05	1.08%
Aug 12, 2026	29.73	29.73	29.73	29.73	29.73	0.92%
Aug 11, 2026	29.46	29.46	29.46	29.46	29.46	-0.47%
Aug 10, 2026	29.60	29.60	29.60	29.60	29.60	-0.13%
Aug 7, 2026	29.64	29.64	29.64	29.64	29.64	0.85%
Aug 6, 2026	29.39	29.39	29.39	29.39	29.39	-0.64%
Aug 5, 2026	29.58	29.58	29.58	29.58	29.58	-0.24%
Aug 4, 2026	29.65	29.65	29.65	29.65	29.65	2.42%
Aug 3, 2026	28.95	28.95	28.95	28.95	28.95	1.97%
Jul 31, 2026	28.39	28.39	28.39	28.39	28.39	0.57%
Jul 30, 2026	28.23	28.23	28.23	28.23	28.23	3.14%
Jul 29, 2026	27.37	27.37	27.37	27.37	27.37	-2.08%
Jul 28, 2026	27.95	27.95	27.95	27.95	27.95	-0.46%
Jul 27, 2026	28.08	28.08	28.08	28.08	28.08	-0.39%
Jul 24, 2026	28.19	28.19	28.19	28.19	28.19	-0.49%
Jul 23, 2026	28.33	28.33	28.33	28.33	28.33	-1.70%
Jul 22, 2026	28.82	28.82	28.82	28.82	28.82	-0.52%
Jul 21, 2026	28.97	28.97	28.97	28.97	28.97	1.33%
Jul 20, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Jul 17, 2026	28.55	28.55	28.55	28.55	28.55	-1.25%
Jul 16, 2026	28.91	28.91	28.91	28.91	28.91	-1.67%
Jul 15, 2026	29.40	29.40	29.40	29.40	29.40	0.27%
Jul 14, 2026	29.32	29.32	29.32	29.32	29.32	1.42%
Jul 13, 2026	28.91	28.91	28.91	28.91	28.91	-1.63%
Jul 10, 2026	29.39	29.39	29.39	29.39	29.39	0.34%
Jul 9, 2026	29.29	29.29	29.29	29.29	29.29	1.42%
Jul 8, 2026	28.88	28.88	28.88	28.88	28.88	0.42%
Jul 7, 2026	28.76	28.76	28.76	28.76	28.76	-1.03%
Jul 6, 2026	29.06	29.06	29.06	29.06	29.06	1.47%
Jul 2, 2026	28.64	28.64	28.64	28.64	28.64	-1.07%
Jul 1, 2026	28.95	28.95	28.95	28.95	28.95	-0.86%
Jun 30, 2026	29.20	29.20	29.20	29.20	29.20	2.42%
Jun 29, 2026	28.51	28.51	28.51	28.51	28.51	1.60%
Jun 26, 2026	28.06	28.06	28.06	28.06	28.06	0.72%
Jun 25, 2026	27.86	27.86	27.86	27.86	27.86	-1.10%
Jun 24, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Jun 23, 2026	28.20	28.20	28.20	28.20	28.20	-1.50%
Jun 22, 2026	28.63	28.63	28.63	28.63	28.63	-1.00%
Jun 18, 2026	28.92	28.92	28.92	28.92	28.92	1.33%
Jun 17, 2026	28.54	28.54	28.54	28.54	28.54	-1.31%
Jun 16, 2026	28.92	28.92	28.92	28.92	28.92	-0.65%