MFS Blended Research Growth Eq R2 (BRWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.96
+0.01 (0.03%)
At close: Oct 15, 2026
BRWSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% |
| Oct 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.09% |
| Oct 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.10% |
| Oct 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.58% |
| Oct 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.59% |
| Oct 8, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.23% |
| Oct 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.13% |
| Oct 6, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
| Oct 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.95% |
| Oct 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.96% |
| Oct 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
| Sep 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
| Sep 29, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.10% |
| Sep 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.79% |
| Sep 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.56% |
| Sep 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.13% |
| Sep 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.15% |
| Sep 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.23% |
| Sep 21, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 2.11% |
| Sep 18, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.71% |
| Sep 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.58% |
| Sep 16, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.07% |
| Sep 15, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.34% |
| Sep 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.88% |
| Sep 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.96% |
| Sep 10, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.92% |
| Sep 9, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| Sep 8, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.54% |
| Sep 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.10% |
| Sep 3, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.53% |
| Sep 2, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.72% |
| Sep 1, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.05% |
| Aug 31, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| Aug 28, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.01% |
| Aug 27, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 2.13% |
| Aug 26, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07% |
| Aug 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.72% |
| Aug 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.02% |
| Aug 21, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.55% |
| Aug 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.58% |
| Aug 19, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
| Aug 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.60% |
| Aug 17, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.30% |
| Aug 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Aug 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.08% |
| Aug 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.92% |
| Aug 11, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% |
| Aug 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.13% |
| Aug 7, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.85% |
| Aug 6, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.64% |