Skip to main content
logo
MFS Blended Research Growth Eq R3 (BRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.97
+0.10 (0.36%)
Aug 27, 2025, 4:00 PM EDT

BRWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202528.0928.0928.0928.0928.090.43%
Aug 27, 202527.9727.9727.9727.9727.970.36%
Aug 26, 202527.8727.8727.8727.8727.870.61%
Aug 25, 202527.7027.7027.7027.7027.70-0.18%
Aug 22, 202527.7527.7527.7527.7527.751.72%
Aug 21, 202527.2827.2827.2827.2827.28-0.40%
Aug 20, 202527.3927.3927.3927.3927.39-0.54%
Aug 19, 202527.5427.5427.5427.5427.54-1.22%
Aug 18, 202527.8827.8827.8827.8827.880.04%
Aug 15, 202527.8727.8727.8727.8727.87-0.21%
Aug 14, 202527.9327.9327.9327.9327.930.04%
Aug 13, 202527.9227.9227.9227.9227.920.11%
Aug 12, 202527.8927.8927.8927.8927.891.20%
Aug 11, 202527.5627.5627.5627.5627.56-0.33%
Aug 8, 202527.6527.6527.6527.6527.650.88%
Aug 7, 202527.4127.4127.4127.4127.41-0.18%
Aug 6, 202527.4627.4627.4627.4627.461.40%
Aug 5, 202527.0827.0827.0827.0827.08-0.77%
Aug 4, 202527.2927.2927.2927.2927.291.90%
Aug 1, 202526.7826.7826.7826.7826.78-2.23%
Jul 31, 202527.3927.3927.3927.3927.390.15%
Jul 30, 202527.3527.3527.3527.3527.350.18%
Jul 29, 202527.3027.3027.3027.3027.30-0.69%
Jul 28, 202527.4927.4927.4927.4927.490.44%
Jul 25, 202527.3727.3727.3727.3727.370.29%
Jul 24, 202527.2927.2927.2927.2927.290.40%
Jul 23, 202527.1827.1827.1827.1827.180.74%
Jul 22, 202526.9826.9826.9826.9826.98-0.30%
Jul 21, 202527.0627.0627.0627.0627.060.26%
Jul 18, 202526.9926.9926.9926.9926.990.15%
Jul 17, 202526.9526.9526.9526.9526.950.60%
Jul 16, 202526.7926.7926.7926.7926.790.26%
Jul 15, 202526.7226.7226.7226.7226.72-0.04%
Jul 14, 202526.7326.7326.7326.7326.730.34%
Jul 11, 202526.6426.6426.6426.6426.64-0.41%
Jul 10, 202526.7526.7526.7526.7526.75-0.19%
Jul 9, 202526.8026.8026.8026.8026.800.90%
Jul 8, 202526.5626.5626.5626.5626.56-0.26%
Jul 7, 202526.6326.6326.6326.6326.63-0.63%
Jul 3, 202526.8026.8026.8026.8026.801.09%
Jul 2, 202526.5126.5126.5126.5126.510.65%
Jul 1, 202526.3426.3426.3426.3426.34-0.75%
Jun 30, 202526.5426.5426.5426.5426.540.49%
Jun 27, 202526.4126.4126.4126.4126.410.72%
Jun 26, 202526.2226.2226.2226.2226.221.00%
Jun 25, 202525.9625.9625.9625.9625.960.39%
Jun 24, 202525.8625.8625.8625.8625.861.33%
Jun 23, 202525.5225.5225.5225.5225.521.07%
Jun 20, 202525.2525.2525.2525.2525.25-0.51%
Jun 18, 202525.3825.3825.3825.3825.38-0.08%