MFS Blended Research Growth Equity Fund Class R3 (BRWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.80
+0.29 (1.09%)
Jul 3, 2025, 4:00 PM EDT
BRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.09% |
| Jul 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.65% |
| Jul 1, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.75% |
| Jun 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| Jun 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.72% |
| Jun 26, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% |
| Jun 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Jun 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.33% |
| Jun 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.07% |
| Jun 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Jun 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Jun 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.82% |
| Jun 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.35% |
| Jun 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.44% |
| Jun 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.31% |
| Jun 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.51% |
| Jun 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
| Jun 9, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% |
| Jun 6, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.15% |
| Jun 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Jun 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.68% |
| Jun 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.72% |
| Jun 2, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% |
| May 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| May 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| May 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.40% |
| May 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.43% |
| May 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.94% |
| May 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| May 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.61% |
| May 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.48% |
| May 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| May 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
| May 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| May 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| May 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.52% |
| May 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 4.33% |
| May 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| May 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.78% |
| May 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.61% |
| May 6, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.77% |
| May 5, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.73% |
| May 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.56% |
| May 1, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.23% |
| Apr 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Apr 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Apr 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18% |
| Apr 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.30% |
| Apr 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.95% |
| Apr 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.50% |