BRWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	26.64	26.64	26.64	26.64	26.64	1.02%
Mar 3, 2026	26.37	26.37	26.37	26.37	26.37	-1.01%
Mar 2, 2026	26.64	26.64	26.64	26.64	26.64	0.23%
Feb 27, 2026	26.58	26.58	26.58	26.58	26.58	-1.15%
Feb 26, 2026	26.89	26.89	26.89	26.89	26.89	-0.66%
Feb 25, 2026	27.07	27.07	27.07	27.07	27.07	1.27%
Feb 24, 2026	26.73	26.73	26.73	26.73	26.73	1.02%
Feb 23, 2026	26.46	26.46	26.46	26.46	26.46	-1.45%
Feb 20, 2026	26.85	26.85	26.85	26.85	26.85	0.75%
Feb 19, 2026	26.65	26.65	26.65	26.65	26.65	-0.26%
Feb 18, 2026	26.72	26.72	26.72	26.72	26.72	0.79%
Feb 17, 2026	26.51	26.51	26.51	26.51	26.51	0.42%
Feb 13, 2026	26.40	26.40	26.40	26.40	26.40	-0.11%
Feb 12, 2026	26.43	26.43	26.43	26.43	26.43	-2.04%
Feb 11, 2026	26.98	26.98	26.98	26.98	26.98	-0.44%
Feb 10, 2026	27.10	27.10	27.10	27.10	27.10	-0.33%
Feb 9, 2026	27.19	27.19	27.19	27.19	27.19	0.97%
Feb 6, 2026	26.93	26.93	26.93	26.93	26.93	2.83%
Feb 5, 2026	26.19	26.19	26.19	26.19	26.19	-1.47%
Feb 4, 2026	26.58	26.58	26.58	26.58	26.58	-1.48%
Feb 3, 2026	26.98	26.98	26.98	26.98	26.98	-1.82%
Feb 2, 2026	27.48	27.48	27.48	27.48	27.48	0.37%
Jan 30, 2026	27.38	27.38	27.38	27.38	27.38	-0.83%
Jan 29, 2026	27.61	27.61	27.61	27.61	27.61	-0.61%
Jan 28, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
Jan 27, 2026	27.81	27.81	27.81	27.81	27.81	0.94%
Jan 26, 2026	27.55	27.55	27.55	27.55	27.55	0.77%
Jan 23, 2026	27.34	27.34	27.34	27.34	27.34	0.33%
Jan 22, 2026	27.25	27.25	27.25	27.25	27.25	0.81%
Jan 21, 2026	27.03	27.03	27.03	27.03	27.03	1.05%
Jan 20, 2026	26.75	26.75	26.75	26.75	26.75	-2.55%
Jan 16, 2026	27.45	27.45	27.45	27.45	27.45	-0.18%
Jan 15, 2026	27.50	27.50	27.50	27.50	27.50	0.51%
Jan 14, 2026	27.36	27.36	27.36	27.36	27.36	-1.33%
Jan 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.25%
Jan 12, 2026	27.80	27.80	27.80	27.80	27.80	0.22%
Jan 9, 2026	27.74	27.74	27.74	27.74	27.74	0.73%
Jan 8, 2026	27.54	27.54	27.54	27.54	27.54	-0.97%
Jan 7, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
Jan 6, 2026	27.77	27.77	27.77	27.77	27.77	0.43%
Jan 5, 2026	27.65	27.65	27.65	27.65	27.65	0.66%
Jan 2, 2026	27.47	27.47	27.47	27.47	27.47	0.04%
Dec 31, 2025	27.46	27.46	27.46	27.46	27.46	-0.76%
Dec 30, 2025	27.67	27.67	27.67	27.67	27.67	-0.25%
Dec 29, 2025	27.74	27.74	27.74	27.74	27.74	-0.50%
Dec 26, 2025	27.88	27.88	27.88	27.88	27.88	0.04%
Dec 24, 2025	27.87	27.87	27.87	27.87	27.87	0.18%
Dec 23, 2025	27.82	27.82	27.82	27.82	27.82	0.72%
Dec 22, 2025	27.62	27.62	27.62	27.62	27.62	0.62%
Dec 19, 2025	27.45	27.45	27.45	27.45	27.45	1.44%