BRWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	27.80	27.80	27.80	27.80	27.80	0.22%
Jan 9, 2026	27.74	27.74	27.74	27.74	27.74	0.73%
Jan 8, 2026	27.54	27.54	27.54	27.54	27.54	-0.97%
Jan 7, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
Jan 6, 2026	27.77	27.77	27.77	27.77	27.77	0.43%
Jan 5, 2026	27.65	27.65	27.65	27.65	27.65	0.66%
Jan 2, 2026	27.47	27.47	27.47	27.47	27.47	0.04%
Dec 31, 2025	27.46	27.46	27.46	27.46	27.46	-0.76%
Dec 30, 2025	27.67	27.67	27.67	27.67	27.67	-0.25%
Dec 29, 2025	27.74	27.74	27.74	27.74	27.74	-0.50%
Dec 26, 2025	27.88	27.88	27.88	27.88	27.88	0.04%
Dec 24, 2025	27.87	27.87	27.87	27.87	27.87	0.18%
Dec 23, 2025	27.82	27.82	27.82	27.82	27.82	0.72%
Dec 22, 2025	27.62	27.62	27.62	27.62	27.62	0.62%
Dec 19, 2025	27.45	27.45	27.45	27.45	27.45	1.44%
Dec 18, 2025	27.06	27.06	27.06	27.06	27.06	1.39%
Dec 17, 2025	26.69	26.69	26.69	26.69	26.69	-1.77%
Dec 16, 2025	27.17	27.17	27.17	27.17	27.17	0.07%
Dec 15, 2025	27.15	27.15	27.15	27.15	27.15	-0.29%
Dec 12, 2025	27.23	27.23	27.23	27.23	27.23	-1.84%
Dec 11, 2025	27.74	27.74	27.74	27.74	27.74	-5.93%
Dec 10, 2025	27.71	27.71	27.71	29.49	27.71	0.17%
Dec 9, 2025	27.67	27.67	27.67	29.44	27.67	0.03%
Dec 8, 2025	27.66	27.66	27.66	29.43	27.66	0.10%
Dec 5, 2025	27.63	27.63	27.63	29.40	27.63	0.24%
Dec 4, 2025	27.56	27.56	27.56	29.33	27.56	0.38%
Dec 3, 2025	27.46	27.46	27.46	29.22	27.46	-0.17%
Dec 2, 2025	27.51	27.51	27.51	29.27	27.51	0.34%
Dec 1, 2025	27.41	27.41	27.41	29.17	27.41	-0.41%
Nov 28, 2025	27.53	27.53	27.53	29.29	27.53	0.38%
Nov 26, 2025	27.42	27.42	27.42	29.18	27.42	0.79%
Nov 25, 2025	27.21	27.21	27.21	28.95	27.21	0.70%
Nov 24, 2025	27.02	27.02	27.02	28.75	27.02	2.24%
Nov 21, 2025	26.43	26.43	26.43	28.12	26.43	0.46%
Nov 20, 2025	26.31	26.31	26.31	27.99	26.30	-1.93%
Nov 19, 2025	26.82	26.82	26.82	28.54	26.82	0.71%
Nov 18, 2025	26.63	26.63	26.63	28.34	26.63	-1.08%
Nov 17, 2025	26.93	26.93	26.93	28.65	26.92	-1.17%
Nov 14, 2025	27.24	27.24	27.24	28.99	27.24	0.10%
Nov 13, 2025	27.22	27.22	27.22	28.96	27.22	-2.06%
Nov 12, 2025	27.79	27.79	27.79	29.57	27.79	-0.14%
Nov 11, 2025	27.83	27.83	27.83	29.61	27.83	-0.30%
Nov 10, 2025	27.91	27.91	27.91	29.70	27.91	2.03%
Nov 7, 2025	27.36	27.36	27.36	29.11	27.36	0.03%
Nov 6, 2025	27.35	27.35	27.35	29.10	27.35	-1.52%
Nov 5, 2025	27.77	27.77	27.77	29.55	27.77	-0.07%
Nov 4, 2025	27.79	27.79	27.79	29.57	27.79	-1.70%
Nov 3, 2025	28.27	28.27	28.27	30.08	28.27	0.33%
Oct 31, 2025	28.18	28.18	28.18	29.98	28.17	0.20%
Oct 30, 2025	28.12	28.12	28.12	29.92	28.12	-1.58%