MFS Blended Research Growth Equity Fund Class R3 (BRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
+0.02 (0.08%)
At close: Apr 2, 2026
BRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Apr 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.03% |
| Mar 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 3.88% |
| Mar 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Mar 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.44% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.42% |
| Mar 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% |
| Mar 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.90% |
| Mar 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.55% |
| Mar 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.90% |
| Mar 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Mar 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.22% |
| Mar 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| Mar 16, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.32% |
| Mar 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.11% |
| Mar 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.70% |
| Mar 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| Mar 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11% |
| Mar 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.26% |
| Mar 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.62% |
| Mar 5, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
| Mar 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Mar 3, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.01% |
| Mar 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Feb 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.15% |
| Feb 26, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.66% |
| Feb 25, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.27% |
| Feb 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.02% |
| Feb 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.45% |
| Feb 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Feb 19, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.26% |
| Feb 18, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.79% |
| Feb 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Feb 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Feb 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.04% |
| Feb 11, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.44% |
| Feb 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.33% |
| Feb 9, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.97% |
| Feb 6, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.83% |
| Feb 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.47% |
| Feb 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.48% |
| Feb 3, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.82% |
| Feb 2, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.37% |
| Jan 30, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.83% |
| Jan 29, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.61% |
| Jan 28, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
| Jan 27, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.94% |
| Jan 26, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.77% |
| Jan 23, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.33% |
| Jan 22, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.81% |