MFS Blended Research Growth Equity Fund Class R3 (BRWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.48
+0.05 (0.20%)
May 22, 2025, 4:00 PM EDT
BRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.94% |
| May 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| May 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.61% |
| May 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.48% |
| May 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| May 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
| May 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| May 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| May 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.52% |
| May 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 4.33% |
| May 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| May 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.78% |
| May 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.61% |
| May 6, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.77% |
| May 5, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.73% |
| May 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.56% |
| May 1, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.23% |
| Apr 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Apr 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Apr 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18% |
| Apr 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.30% |
| Apr 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.95% |
| Apr 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.50% |
| Apr 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.76% |
| Apr 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.60% |
| Apr 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Apr 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.97% |
| Apr 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |
| Apr 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Apr 11, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.87% |
| Apr 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -4.09% |
| Apr 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 11.74% |
| Apr 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.06% |
| Apr 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Apr 4, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -5.67% |
| Apr 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -6.11% |
| Apr 2, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.97% |
| Apr 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
| Mar 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Mar 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.51% |
| Mar 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.73% |
| Mar 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.15% |
| Mar 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| Mar 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.29% |
| Mar 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Mar 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Mar 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.54% |
| Mar 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.56% |
| Mar 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% |
| Mar 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.72% |