MFS Blended Research Growth Eq R3 (BRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.22
-0.05 (-0.17%)
At close: Dec 3, 2025
BRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.17% |
| Dec 2, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.34% |
| Dec 1, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.41% |
| Nov 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.38% |
| Nov 26, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.79% |
| Nov 25, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.70% |
| Nov 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.24% |
| Nov 21, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.46% |
| Nov 20, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.93% |
| Nov 19, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.71% |
| Nov 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.08% |
| Nov 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.17% |
| Nov 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% |
| Nov 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.06% |
| Nov 12, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14% |
| Nov 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.30% |
| Nov 10, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.03% |
| Nov 7, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.03% |
| Nov 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.52% |
| Nov 5, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07% |
| Nov 4, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.70% |
| Nov 3, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.33% |
| Oct 31, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.20% |
| Oct 30, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.58% |
| Oct 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.60% |
| Oct 28, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.94% |
| Oct 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.66% |
| Oct 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
| Oct 23, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.76% |
| Oct 22, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.72% |
| Oct 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.10% |
| Oct 20, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.18% |
| Oct 17, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.45% |
| Oct 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.52% |
| Oct 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.35% |
| Oct 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.79% |
| Oct 13, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.97% |
| Oct 10, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -3.24% |
| Oct 9, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07% |
| Oct 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.82% |
| Oct 7, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.55% |
| Oct 6, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.27% |
| Oct 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.44% |
| Oct 2, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.31% |
| Oct 1, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.21% |
| Sep 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.38% |
| Sep 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.52% |
| Sep 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.59% |
| Sep 25, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.42% |
| Sep 24, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.45% |