MFS Blended Research Growth Eq R3 (BRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.74
-0.23 (-0.79%)
Oct 14, 2025, 4:00 PM EDT
BRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.35% |
| Oct 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.79% |
| Oct 13, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.97% |
| Oct 10, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -3.24% |
| Oct 9, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07% |
| Oct 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.82% |
| Oct 7, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.55% |
| Oct 6, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.27% |
| Oct 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.44% |
| Oct 2, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.31% |
| Oct 1, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.21% |
| Sep 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.38% |
| Sep 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.52% |
| Sep 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.59% |
| Sep 25, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.42% |
| Sep 24, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.45% |
| Sep 23, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.06% |
| Sep 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.76% |
| Sep 19, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.73% |
| Sep 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.77% |
| Sep 17, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.45% |
| Sep 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.31% |
| Sep 15, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.91% |
| Sep 12, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.14% |
| Sep 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% |
| Sep 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.11% |
| Sep 9, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.32% |
| Sep 8, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.68% |
| Sep 5, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.14% |
| Sep 4, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.93% |
| Sep 3, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.98% |
| Sep 2, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.83% |
| Aug 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.93% |
| Aug 28, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.43% |
| Aug 27, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.36% |
| Aug 26, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.61% |
| Aug 25, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.18% |
| Aug 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.72% |
| Aug 21, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.40% |
| Aug 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.54% |
| Aug 19, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.22% |
| Aug 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.04% |
| Aug 15, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.21% |
| Aug 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.04% |
| Aug 13, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.11% |
| Aug 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.20% |
| Aug 11, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.33% |
| Aug 8, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.88% |
| Aug 7, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.18% |
| Aug 6, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.40% |