BRWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	27.48	27.48	27.48	27.48	27.48	0.37%
Jan 30, 2026	27.38	27.38	27.38	27.38	27.38	-0.83%
Jan 29, 2026	27.61	27.61	27.61	27.61	27.61	-0.61%
Jan 28, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
Jan 27, 2026	27.81	27.81	27.81	27.81	27.81	0.94%
Jan 26, 2026	27.55	27.55	27.55	27.55	27.55	0.77%
Jan 23, 2026	27.34	27.34	27.34	27.34	27.34	0.33%
Jan 22, 2026	27.25	27.25	27.25	27.25	27.25	0.81%
Jan 21, 2026	27.03	27.03	27.03	27.03	27.03	1.05%
Jan 20, 2026	26.75	26.75	26.75	26.75	26.75	-2.55%
Jan 16, 2026	27.45	27.45	27.45	27.45	27.45	-0.18%
Jan 15, 2026	27.50	27.50	27.50	27.50	27.50	0.51%
Jan 14, 2026	27.36	27.36	27.36	27.36	27.36	-1.33%
Jan 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.25%
Jan 12, 2026	27.80	27.80	27.80	27.80	27.80	0.22%
Jan 9, 2026	27.74	27.74	27.74	27.74	27.74	0.73%
Jan 8, 2026	27.54	27.54	27.54	27.54	27.54	-0.97%
Jan 7, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
Jan 6, 2026	27.77	27.77	27.77	27.77	27.77	0.43%
Jan 5, 2026	27.65	27.65	27.65	27.65	27.65	0.66%
Jan 2, 2026	27.47	27.47	27.47	27.47	27.47	0.04%
Dec 31, 2025	27.46	27.46	27.46	27.46	27.46	-0.76%
Dec 30, 2025	27.67	27.67	27.67	27.67	27.67	-0.25%
Dec 29, 2025	27.74	27.74	27.74	27.74	27.74	-0.50%
Dec 26, 2025	27.88	27.88	27.88	27.88	27.88	0.04%
Dec 24, 2025	27.87	27.87	27.87	27.87	27.87	0.18%
Dec 23, 2025	27.82	27.82	27.82	27.82	27.82	0.72%
Dec 22, 2025	27.62	27.62	27.62	27.62	27.62	0.62%
Dec 19, 2025	27.45	27.45	27.45	27.45	27.45	1.44%
Dec 18, 2025	27.06	27.06	27.06	27.06	27.06	1.39%
Dec 17, 2025	26.69	26.69	26.69	26.69	26.69	-1.77%
Dec 16, 2025	27.17	27.17	27.17	27.17	27.17	0.07%
Dec 15, 2025	27.15	27.15	27.15	27.15	27.15	-0.29%
Dec 12, 2025	27.23	27.23	27.23	27.23	27.23	-1.84%
Dec 11, 2025	27.74	27.74	27.74	27.74	27.74	-5.93%
Dec 10, 2025	27.71	27.71	27.71	29.49	27.71	0.17%
Dec 9, 2025	27.67	27.67	27.67	29.44	27.67	0.03%
Dec 8, 2025	27.66	27.66	27.66	29.43	27.66	0.10%
Dec 5, 2025	27.63	27.63	27.63	29.40	27.63	0.24%
Dec 4, 2025	27.56	27.56	27.56	29.33	27.56	0.38%
Dec 3, 2025	27.46	27.46	27.46	29.22	27.46	-0.17%
Dec 2, 2025	27.51	27.51	27.51	29.27	27.51	0.34%
Dec 1, 2025	27.41	27.41	27.41	29.17	27.41	-0.41%
Nov 28, 2025	27.53	27.53	27.53	29.29	27.53	0.38%
Nov 26, 2025	27.42	27.42	27.42	29.18	27.42	0.79%
Nov 25, 2025	27.21	27.21	27.21	28.95	27.21	0.70%
Nov 24, 2025	27.02	27.02	27.02	28.75	27.02	2.24%
Nov 21, 2025	26.43	26.43	26.43	28.12	26.43	0.46%
Nov 20, 2025	26.31	26.31	26.31	27.99	26.30	-1.93%
Nov 19, 2025	26.82	26.82	26.82	28.54	26.82	0.71%