MFS Blended Research Growth Equity Fund Class R3 (BRWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.76
+0.03 (0.13%)
At close: Apr 30, 2025
BRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.23% |
| Apr 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Apr 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Apr 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18% |
| Apr 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.30% |
| Apr 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.95% |
| Apr 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.50% |
| Apr 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.76% |
| Apr 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.60% |
| Apr 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Apr 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.97% |
| Apr 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |
| Apr 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Apr 11, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.87% |
| Apr 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -4.09% |
| Apr 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 11.74% |
| Apr 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.06% |
| Apr 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Apr 4, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -5.67% |
| Apr 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -6.11% |
| Apr 2, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.97% |
| Apr 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
| Mar 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Mar 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.51% |
| Mar 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.73% |
| Mar 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.15% |
| Mar 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| Mar 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.29% |
| Mar 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Mar 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Mar 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.54% |
| Mar 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.56% |
| Mar 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% |
| Mar 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.72% |
| Mar 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.92% |
| Mar 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.37% |
| Mar 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Mar 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -3.99% |
| Mar 7, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Mar 6, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.65% |
| Mar 5, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.35% |
| Mar 4, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75% |
| Mar 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.52% |
| Feb 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.82% |
| Feb 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.66% |
| Feb 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Feb 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.12% |
| Feb 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.87% |
| Feb 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.51% |
| Feb 20, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.65% |