BRWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	29.64	29.64	29.64	29.64	29.64	0.58%
Aug 20, 2026	29.47	29.47	29.47	29.47	29.47	-0.61%
Aug 19, 2026	29.65	29.65	29.65	29.65	29.65	-0.57%
Aug 18, 2026	29.82	29.82	29.82	29.82	29.82	-1.62%
Aug 17, 2026	30.31	30.31	30.31	30.31	30.31	-0.30%
Aug 14, 2026	30.40	30.40	30.40	30.40	30.40	-0.10%
Aug 13, 2026	30.43	30.43	30.43	30.43	30.43	1.10%
Aug 12, 2026	30.10	30.10	30.10	30.10	30.10	0.94%
Aug 11, 2026	29.82	29.82	29.82	29.82	29.82	-0.50%
Aug 10, 2026	29.97	29.97	29.97	29.97	29.97	-0.13%
Aug 7, 2026	30.01	30.01	30.01	30.01	30.01	0.84%
Aug 6, 2026	29.76	29.76	29.76	29.76	29.76	-0.63%
Aug 5, 2026	29.95	29.95	29.95	29.95	29.95	-0.23%
Aug 4, 2026	30.02	30.02	30.02	30.02	30.02	2.42%
Aug 3, 2026	29.31	29.31	29.31	29.31	29.31	1.98%
Jul 31, 2026	28.74	28.74	28.74	28.74	28.74	0.56%
Jul 30, 2026	28.58	28.58	28.58	28.58	28.58	3.14%
Jul 29, 2026	27.71	27.71	27.71	27.71	27.71	-2.08%
Jul 28, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%
Jul 27, 2026	28.43	28.43	28.43	28.43	28.43	-0.39%
Jul 24, 2026	28.54	28.54	28.54	28.54	28.54	-0.49%
Jul 23, 2026	28.68	28.68	28.68	28.68	28.68	-1.68%
Jul 22, 2026	29.17	29.17	29.17	29.17	29.17	-0.55%
Jul 21, 2026	29.33	29.33	29.33	29.33	29.33	1.35%
Jul 20, 2026	28.94	28.94	28.94	28.94	28.94	0.10%
Jul 17, 2026	28.91	28.91	28.91	28.91	28.91	-1.20%
Jul 16, 2026	29.26	29.26	29.26	29.26	29.26	-1.68%
Jul 15, 2026	29.76	29.76	29.76	29.76	29.76	0.27%
Jul 14, 2026	29.68	29.68	29.68	29.68	29.68	1.40%
Jul 13, 2026	29.27	29.27	29.27	29.27	29.27	-1.61%
Jul 10, 2026	29.75	29.75	29.75	29.75	29.75	0.34%
Jul 9, 2026	29.65	29.65	29.65	29.65	29.65	1.40%
Jul 8, 2026	29.24	29.24	29.24	29.24	29.24	0.41%
Jul 7, 2026	29.12	29.12	29.12	29.12	29.12	-1.02%
Jul 6, 2026	29.42	29.42	29.42	29.42	29.42	1.48%
Jul 2, 2026	28.99	28.99	28.99	28.99	28.99	-1.09%
Jul 1, 2026	29.31	29.31	29.31	29.31	29.31	-0.85%
Jun 30, 2026	29.56	29.56	29.56	29.56	29.56	2.43%
Jun 29, 2026	28.86	28.86	28.86	28.86	28.86	1.62%
Jun 26, 2026	28.40	28.40	28.40	28.40	28.40	0.71%
Jun 25, 2026	28.20	28.20	28.20	28.20	28.20	-1.09%
Jun 24, 2026	28.51	28.51	28.51	28.51	28.51	-0.11%
Jun 23, 2026	28.54	28.54	28.54	28.54	28.54	-1.48%
Jun 22, 2026	28.97	28.97	28.97	28.97	28.97	-1.02%
Jun 18, 2026	29.27	29.27	29.27	29.27	29.27	1.35%
Jun 17, 2026	28.88	28.88	28.88	28.88	28.88	-1.33%
Jun 16, 2026	29.27	29.27	29.27	29.27	29.27	-0.64%
Jun 15, 2026	29.46	29.46	29.46	29.46	29.46	2.15%
Jun 12, 2026	28.84	28.84	28.84	28.84	28.84	0.35%
Jun 11, 2026	28.74	28.74	28.74	28.74	28.74	1.84%