MFS Blended Research Growth Eq R3 (BRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
+0.35 (1.30%)
At close: Nov 6, 2026
BRWTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.30% |
| Nov 5, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -6.26% |
| Nov 4, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.35% |
| Nov 3, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.16% |
| Nov 2, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.22% |
| Oct 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -2.98% |
| Oct 29, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.33% |
| Oct 28, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.54% |
| Oct 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.05% |
| Oct 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.13% |
| Oct 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.55% |
| Oct 22, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -3.01% |
| Oct 21, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.97% |
| Oct 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% |
| Oct 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.01% |
| Oct 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.17% |
| Oct 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.03% |
| Oct 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.07% |
| Oct 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Oct 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.58% |
| Oct 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.58% |
| Oct 8, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.21% |
| Oct 7, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.13% |
| Oct 6, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.51% |
| Oct 5, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.97% |
| Oct 2, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.94% |
| Oct 1, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.46% |
| Sep 30, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Sep 29, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.07% |
| Sep 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.81% |
| Sep 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.56% |
| Sep 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Sep 23, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.13% |
| Sep 22, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.23% |
| Sep 21, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 2.12% |
| Sep 18, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.70% |
| Sep 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.59% |
| Sep 16, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.07% |
| Sep 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.34% |
| Sep 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.87% |
| Sep 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.95% |
| Sep 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.94% |
| Sep 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.43% |
| Sep 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |
| Sep 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.13% |
| Sep 3, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.55% |
| Sep 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.75% |
| Sep 1, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.07% |
| Aug 31, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.10% |
| Aug 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.96% |