BRWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.24	29.24	29.24	29.24	29.24	0.41%
Jul 7, 2026	29.12	29.12	29.12	29.12	29.12	-1.02%
Jul 6, 2026	29.42	29.42	29.42	29.42	29.42	1.48%
Jul 2, 2026	28.99	28.99	28.99	28.99	28.99	-1.09%
Jul 1, 2026	29.31	29.31	29.31	29.31	29.31	-0.85%
Jun 30, 2026	29.56	29.56	29.56	29.56	29.56	2.43%
Jun 29, 2026	28.86	28.86	28.86	28.86	28.86	1.62%
Jun 26, 2026	28.40	28.40	28.40	28.40	28.40	0.71%
Jun 25, 2026	28.20	28.20	28.20	28.20	28.20	-1.09%
Jun 24, 2026	28.51	28.51	28.51	28.51	28.51	-0.11%
Jun 23, 2026	28.54	28.54	28.54	28.54	28.54	-1.48%
Jun 22, 2026	28.97	28.97	28.97	28.97	28.97	-1.02%
Jun 18, 2026	29.27	29.27	29.27	29.27	29.27	1.35%
Jun 17, 2026	28.88	28.88	28.88	28.88	28.88	-1.33%
Jun 16, 2026	29.27	29.27	29.27	29.27	29.27	-0.64%
Jun 15, 2026	29.46	29.46	29.46	29.46	29.46	2.15%
Jun 12, 2026	28.84	28.84	28.84	28.84	28.84	0.35%
Jun 11, 2026	28.74	28.74	28.74	28.74	28.74	1.84%
Jun 10, 2026	28.22	28.22	28.22	28.22	28.22	-1.91%
Jun 9, 2026	28.77	28.77	28.77	28.77	28.77	-0.66%
Jun 8, 2026	28.96	28.96	28.96	28.96	28.96	0.14%
Jun 5, 2026	28.92	28.92	28.92	28.92	28.92	-2.99%
Jun 4, 2026	29.81	29.81	29.81	29.81	29.81	0.17%
Jun 3, 2026	29.76	29.76	29.76	29.76	29.76	-1.46%
Jun 2, 2026	30.20	30.20	30.20	30.20	30.20	-0.40%
Jun 1, 2026	30.32	30.32	30.32	30.32	30.32	1.24%
May 29, 2026	29.95	29.95	29.95	29.95	29.95	0.60%
May 28, 2026	29.77	29.77	29.77	29.77	29.77	0.98%
May 27, 2026	29.48	29.48	29.48	29.48	29.48	-
May 26, 2026	29.48	29.48	29.48	29.48	29.48	0.51%
May 22, 2026	29.33	29.33	29.33	29.33	29.33	0.20%
May 21, 2026	29.27	29.27	29.27	29.27	29.27	0.21%
May 20, 2026	29.21	29.21	29.21	29.21	29.21	1.28%
May 19, 2026	28.84	28.84	28.84	28.84	28.84	-0.86%
May 18, 2026	29.09	29.09	29.09	29.09	29.09	-0.07%
May 15, 2026	29.11	29.11	29.11	29.11	29.11	-1.15%
May 14, 2026	29.45	29.45	29.45	29.45	29.45	1.38%
May 13, 2026	29.05	29.05	29.05	29.05	29.05	0.69%
May 12, 2026	28.85	28.85	28.85	28.85	28.85	-0.07%
May 11, 2026	28.87	28.87	28.87	28.87	28.87	-0.31%
May 8, 2026	28.96	28.96	28.96	28.96	28.96	0.80%
May 7, 2026	28.73	28.73	28.73	28.73	28.73	0.28%
May 6, 2026	28.65	28.65	28.65	28.65	28.65	1.24%
May 5, 2026	28.30	28.30	28.30	28.30	28.30	0.60%
May 4, 2026	28.13	28.13	28.13	28.13	28.13	-0.21%
May 1, 2026	28.19	28.19	28.19	28.19	28.19	0.57%
Apr 30, 2026	28.03	28.03	28.03	28.03	28.03	-
Apr 29, 2026	28.03	28.03	28.03	28.03	28.03	-0.39%
Apr 28, 2026	28.14	28.14	28.14	28.14	28.14	-0.85%
Apr 27, 2026	28.38	28.38	28.38	28.38	28.38	0.25%