Skip to main content
logo
MFS Blended Research Growth Equity Fund Class R3 (BRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.48
0.00 (0.00%)
At close: May 27, 2026

BRWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202629.4829.4829.4829.4829.48-
May 26, 202629.4829.4829.4829.4829.480.51%
May 22, 202629.3329.3329.3329.3329.330.20%
May 21, 202629.2729.2729.2729.2729.270.21%
May 20, 202629.2129.2129.2129.2129.211.28%
May 19, 202628.8428.8428.8428.8428.84-0.86%
May 18, 202629.0929.0929.0929.0929.09-0.07%
May 15, 202629.1129.1129.1129.1129.11-1.15%
May 14, 202629.4529.4529.4529.4529.451.38%
May 13, 202629.0529.0529.0529.0529.050.69%
May 12, 202628.8528.8528.8528.8528.85-0.07%
May 11, 202628.8728.8728.8728.8728.87-0.31%
May 8, 202628.9628.9628.9628.9628.960.80%
May 7, 202628.7328.7328.7328.7328.730.28%
May 6, 202628.6528.6528.6528.6528.651.24%
May 5, 202628.3028.3028.3028.3028.300.60%
May 4, 202628.1328.1328.1328.1328.13-0.21%
May 1, 202628.1928.1928.1928.1928.190.57%
Apr 30, 202628.0328.0328.0328.0328.03-
Apr 29, 202628.0328.0328.0328.0328.03-0.39%
Apr 28, 202628.1428.1428.1428.1428.14-0.85%
Apr 27, 202628.3828.3828.3828.3828.380.25%
Apr 24, 202628.3128.3128.3128.3128.311.32%
Apr 23, 202627.9427.9427.9427.9427.94-1.20%
Apr 22, 202628.2828.2828.2828.2828.281.43%
Apr 21, 202627.8827.8827.8827.8827.88-0.78%
Apr 20, 202628.1028.1028.1028.1028.10-0.35%
Apr 17, 202628.2028.2028.2028.2028.201.66%
Apr 16, 202627.7427.7427.7427.7427.740.04%
Apr 15, 202627.7327.7327.7327.7327.731.72%
Apr 14, 202627.2627.2627.2627.2627.261.72%
Apr 13, 202626.8026.8026.8026.8026.801.25%
Apr 10, 202626.4726.4726.4726.4726.470.23%
Apr 9, 202626.4126.4126.4126.4126.410.57%
Apr 8, 202626.2626.2626.2626.2626.262.78%
Apr 7, 202625.5525.5525.5525.5525.550.04%
Apr 6, 202625.5425.5425.5425.5425.540.31%
Apr 2, 202625.4625.4625.4625.4625.460.08%
Apr 1, 202625.4425.4425.4425.4425.441.03%
Mar 31, 202625.1825.1825.1825.1825.183.88%
Mar 30, 202624.2424.2424.2424.2424.24-0.49%
Mar 27, 202624.3624.3624.3624.3624.36-2.44%
Mar 26, 202624.9724.9724.9724.9724.97-2.42%
Mar 25, 202625.5925.5925.5925.5925.590.75%
Mar 24, 202625.4025.4025.4025.4025.40-0.90%
Mar 23, 202625.6325.6325.6325.6325.631.55%
Mar 20, 202625.2425.2425.2425.2425.24-1.90%
Mar 19, 202625.7325.7325.7325.7325.73-0.35%
Mar 18, 202625.8225.8225.8225.8225.82-1.22%
Mar 17, 202626.1426.1426.1426.1426.140.27%