MFS Blended Research Growth Equity Fund Class R3 (BRWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.03
-0.11 (-0.39%)
Apr 29, 2026, 9:30 AM EST
BRWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| Apr 29, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.39% |
| Apr 28, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.85% |
| Apr 27, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.25% |
| Apr 24, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.32% |
| Apr 23, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.20% |
| Apr 22, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.43% |
| Apr 21, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.78% |
| Apr 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.35% |
| Apr 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.66% |
| Apr 16, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.04% |
| Apr 15, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.72% |
| Apr 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.72% |
| Apr 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.25% |
| Apr 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Apr 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.57% |
| Apr 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.78% |
| Apr 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Apr 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
| Apr 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Apr 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.03% |
| Mar 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 3.88% |
| Mar 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Mar 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.44% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.42% |
| Mar 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% |
| Mar 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.90% |
| Mar 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.55% |
| Mar 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.90% |
| Mar 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Mar 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.22% |
| Mar 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| Mar 16, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.32% |
| Mar 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.11% |
| Mar 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.70% |
| Mar 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| Mar 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11% |
| Mar 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.26% |
| Mar 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.62% |
| Mar 5, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
| Mar 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Mar 3, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.01% |
| Mar 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Feb 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.15% |
| Feb 26, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.66% |
| Feb 25, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.27% |
| Feb 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.02% |
| Feb 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.45% |
| Feb 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Feb 19, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.26% |