MFS Blended Research Growth Eq R4 (BRWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.95
+0.47 (1.71%)
Aug 22, 2025, 4:00 PM EDT

BRWUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202528.0328.0328.0328.0328.03-0.95%
Aug 28, 202528.3028.3028.3028.3028.300.46%
Aug 27, 202528.1728.1728.1728.1728.170.32%
Aug 26, 202528.0828.0828.0828.0828.080.61%
Aug 25, 202527.9127.9127.9127.9127.91-0.14%
Aug 22, 202527.9527.9527.9527.9527.951.71%
Aug 21, 202527.4827.4827.4827.4827.48-0.40%
Aug 20, 202527.5927.5927.5927.5927.59-0.58%
Aug 19, 202527.7527.7527.7527.7527.75-1.21%
Aug 18, 202528.0928.0928.0928.0928.090.07%
Aug 15, 202528.0728.0728.0728.0728.07-0.21%
Aug 14, 202528.1328.1328.1328.1328.130.04%
Aug 13, 202528.1228.1228.1228.1228.120.07%
Aug 12, 202528.1028.1028.1028.1028.101.22%
Aug 11, 202527.7627.7627.7627.7627.76-0.32%
Aug 8, 202527.8527.8527.8527.8527.850.91%
Aug 7, 202527.6027.6027.6027.6027.60-0.18%
Aug 6, 202527.6527.6527.6527.6527.651.36%
Aug 5, 202527.2827.2827.2827.2827.28-0.73%
Aug 4, 202527.4827.4827.4827.4827.481.89%
Aug 1, 202526.9726.9726.9726.9726.97-2.25%
Jul 31, 202527.5927.5927.5927.5927.590.18%
Jul 30, 202527.5427.5427.5427.5427.540.15%
Jul 29, 202527.5027.5027.5027.5027.50-0.65%
Jul 28, 202527.6827.6827.6827.6827.680.40%
Jul 25, 202527.5727.5727.5727.5727.570.29%
Jul 24, 202527.4927.4927.4927.4927.490.44%
Jul 23, 202527.3727.3727.3727.3727.370.74%
Jul 22, 202527.1727.1727.1727.1727.17-0.29%
Jul 21, 202527.2527.2527.2527.2527.250.26%
Jul 18, 202527.1827.1827.1827.1827.180.15%
Jul 17, 202527.1427.1427.1427.1427.140.59%
Jul 16, 202526.9826.9826.9826.9826.980.26%
Jul 15, 202526.9126.9126.9126.9126.91-0.04%
Jul 14, 202526.9226.9226.9226.9226.920.34%
Jul 11, 202526.8326.8326.8326.8326.83-0.41%
Jul 10, 202526.9426.9426.9426.9426.94-0.19%
Jul 9, 202526.9926.9926.9926.9926.990.90%
Jul 8, 202526.7526.7526.7526.7526.75-0.26%
Jul 7, 202526.8226.8226.8226.8226.82-0.63%
Jul 3, 202526.9926.9926.9926.9926.991.09%
Jul 2, 202526.7026.7026.7026.7026.700.68%
Jul 1, 202526.5226.5226.5226.5226.52-0.79%
Jun 30, 202526.7326.7326.7326.7326.730.53%
Jun 27, 202526.5926.5926.5926.5926.590.72%
Jun 26, 202526.4026.4026.4026.4026.400.99%
Jun 25, 202526.1426.1426.1426.1426.140.42%
Jun 24, 202526.0326.0326.0326.0326.031.32%
Jun 23, 202525.6925.6925.6925.6925.691.06%
Jun 20, 202525.4225.4225.4225.4225.42-0.51%