MFS Blended Research Growth Equity Fund Class R4 (BRWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
+0.28 (1.05%)
At close: Mar 4, 2026
BRWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.05% |
| Mar 3, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.01% |
| Mar 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| Feb 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.18% |
| Feb 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.66% |
| Feb 25, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.26% |
| Feb 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.01% |
| Feb 23, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.44% |
| Feb 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.78% |
| Feb 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.30% |
| Feb 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.79% |
| Feb 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| Feb 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| Feb 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -2.06% |
| Feb 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.40% |
| Feb 10, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.37% |
| Feb 9, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00% |
| Feb 6, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.81% |
| Feb 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.46% |
| Feb 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.47% |
| Feb 3, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.84% |
| Feb 2, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.40% |
| Jan 30, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.86% |
| Jan 29, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.61% |
| Jan 28, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.11% |
| Jan 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.97% |
| Jan 26, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.73% |
| Jan 23, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.36% |
| Jan 22, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.81% |
| Jan 21, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.04% |
| Jan 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -2.53% |
| Jan 16, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.18% |
| Jan 15, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.51% |
| Jan 14, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.36% |
| Jan 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.25% |
| Jan 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.21% |
| Jan 9, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.72% |
| Jan 8, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.96% |
| Jan 7, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.18% |
| Jan 6, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.43% |
| Jan 5, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.65% |
| Jan 2, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.04% |
| Dec 31, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.79% |
| Dec 30, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.21% |
| Dec 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.50% |
| Dec 26, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.04% |
| Dec 24, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.18% |
| Dec 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.72% |
| Dec 22, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.62% |
| Dec 19, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.43% |