Skip to main content
logo
MFS Blended Research Growth Equity Fund Class R4 (BRWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+0.03 (0.12%)
At close: Apr 2, 2026

BRWUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202625.6325.6325.6325.6325.631.02%
Mar 31, 202625.3725.3725.3725.3725.373.89%
Mar 30, 202624.4224.4224.4224.4224.42-0.49%
Mar 27, 202624.5424.5424.5424.5424.54-2.46%
Mar 26, 202625.1625.1625.1625.1625.16-2.40%
Mar 25, 202625.7825.7825.7825.7825.780.74%
Mar 24, 202625.5925.5925.5925.5925.59-0.89%
Mar 23, 202625.8225.8225.8225.8225.821.53%
Mar 20, 202625.4325.4325.4325.4325.43-1.89%
Mar 19, 202625.9225.9225.9225.9225.92-0.38%
Mar 18, 202626.0226.0226.0226.0226.02-1.21%
Mar 17, 202626.3426.3426.3426.3426.340.27%
Mar 16, 202626.2726.2726.2726.2726.271.35%
Mar 13, 202625.9225.9225.9225.9225.92-1.14%
Mar 12, 202626.2226.2226.2226.2226.22-1.69%
Mar 11, 202626.6726.6726.6726.6726.67-
Mar 10, 202626.6726.6726.6726.6726.67-0.15%
Mar 9, 202626.7126.7126.7126.7126.711.29%
Mar 6, 202626.3726.3726.3726.3726.37-1.64%
Mar 5, 202626.8126.8126.8126.8126.81-0.11%
Mar 4, 202626.8426.8426.8426.8426.841.05%
Mar 3, 202626.5626.5626.5626.5626.56-1.01%
Mar 2, 202626.8326.8326.8326.8326.830.22%
Feb 27, 202626.7726.7726.7726.7726.77-1.18%
Feb 26, 202627.0927.0927.0927.0927.09-0.66%
Feb 25, 202627.2727.2727.2727.2727.271.26%
Feb 24, 202626.9326.9326.9326.9326.931.01%
Feb 23, 202626.6626.6626.6626.6626.66-1.44%
Feb 20, 202627.0527.0527.0527.0527.050.78%
Feb 19, 202626.8426.8426.8426.8426.84-0.30%
Feb 18, 202626.9226.9226.9226.9226.920.79%
Feb 17, 202626.7126.7126.7126.7126.710.45%
Feb 13, 202626.5926.5926.5926.5926.59-0.11%
Feb 12, 202626.6226.6226.6226.6226.62-2.06%
Feb 11, 202627.1827.1827.1827.1827.18-0.40%
Feb 10, 202627.2927.2927.2927.2927.29-0.37%
Feb 9, 202627.3927.3927.3927.3927.391.00%
Feb 6, 202627.1227.1227.1227.1227.122.81%
Feb 5, 202626.3826.3826.3826.3826.38-1.46%
Feb 4, 202626.7726.7726.7726.7726.77-1.47%
Feb 3, 202627.1727.1727.1727.1727.17-1.84%
Feb 2, 202627.6827.6827.6827.6827.680.40%
Jan 30, 202627.5727.5727.5727.5727.57-0.86%
Jan 29, 202627.8127.8127.8127.8127.81-0.61%
Jan 28, 202627.9827.9827.9827.9827.98-0.11%
Jan 27, 202628.0128.0128.0128.0128.010.97%
Jan 26, 202627.7427.7427.7427.7427.740.73%
Jan 23, 202627.5427.5427.5427.5427.540.36%
Jan 22, 202627.4427.4427.4427.4427.440.81%
Jan 21, 202627.2227.2227.2227.2227.221.04%