MFS Blended Research Growth Eq R4 (BRWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
+0.12 (0.41%)
At close: Nov 28, 2025
BRWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.41% |
| Dec 3, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.17% |
| Dec 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.31% |
| Dec 1, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| Nov 28, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.41% |
| Nov 26, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.79% |
| Nov 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.72% |
| Nov 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.22% |
| Nov 21, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.46% |
| Nov 20, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.95% |
| Nov 19, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Nov 18, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.11% |
| Nov 17, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.16% |
| Nov 14, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Nov 13, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.11% |
| Nov 12, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.13% |
| Nov 11, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.27% |
| Nov 10, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.01% |
| Nov 7, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
| Nov 6, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.51% |
| Nov 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.07% |
| Nov 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.68% |
| Nov 3, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Oct 31, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.23% |
| Oct 30, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.60% |
| Oct 29, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.59% |
| Oct 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.93% |
| Oct 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.68% |
| Oct 24, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.85% |
| Oct 23, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.79% |
| Oct 22, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.75% |
| Oct 21, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.10% |
| Oct 20, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.21% |
| Oct 17, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.45% |
| Oct 16, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.55% |
| Oct 15, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.38% |
| Oct 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.79% |
| Oct 13, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.96% |
| Oct 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -3.21% |
| Oct 9, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Oct 8, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.82% |
| Oct 7, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.58% |
| Oct 6, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.27% |
| Oct 3, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.41% |
| Oct 2, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| Oct 1, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.20% |
| Sep 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.38% |
| Sep 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.51% |
| Sep 26, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.59% |
| Sep 25, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.41% |