MFS Blended Research Growth Eq R4 (BRWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.86
+0.05 (0.17%)
Sep 12, 2025, 4:00 PM EDT
BRWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.45% |
| Sep 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.31% |
| Sep 15, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.90% |
| Sep 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.17% |
| Sep 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.70% |
| Sep 10, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.10% |
| Sep 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.32% |
| Sep 8, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.67% |
| Sep 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.14% |
| Sep 4, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.96% |
| Sep 3, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.93% |
| Sep 2, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.78% |
| Aug 29, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.95% |
| Aug 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.46% |
| Aug 27, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.32% |
| Aug 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.61% |
| Aug 25, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.14% |
| Aug 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.71% |
| Aug 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.40% |
| Aug 20, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.58% |
| Aug 19, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.21% |
| Aug 18, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.07% |
| Aug 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.21% |
| Aug 14, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.04% |
| Aug 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |
| Aug 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.22% |
| Aug 11, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.32% |
| Aug 8, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.91% |
| Aug 7, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.18% |
| Aug 6, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.36% |
| Aug 5, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.73% |
| Aug 4, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.89% |
| Aug 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -2.25% |
| Jul 31, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.18% |
| Jul 30, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.15% |
| Jul 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.65% |
| Jul 28, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.40% |
| Jul 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.29% |
| Jul 24, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.44% |
| Jul 23, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Jul 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.29% |
| Jul 21, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.26% |
| Jul 18, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.15% |
| Jul 17, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.59% |
| Jul 16, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.26% |
| Jul 15, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04% |
| Jul 14, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.34% |
| Jul 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.41% |
| Jul 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19% |
| Jul 9, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.90% |