BRWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	27.68	27.68	27.68	27.68	27.68	0.40%
Jan 30, 2026	27.57	27.57	27.57	27.57	27.57	-0.86%
Jan 29, 2026	27.81	27.81	27.81	27.81	27.81	-0.61%
Jan 28, 2026	27.98	27.98	27.98	27.98	27.98	-0.11%
Jan 27, 2026	28.01	28.01	28.01	28.01	28.01	0.97%
Jan 26, 2026	27.74	27.74	27.74	27.74	27.74	0.73%
Jan 23, 2026	27.54	27.54	27.54	27.54	27.54	0.36%
Jan 22, 2026	27.44	27.44	27.44	27.44	27.44	0.81%
Jan 21, 2026	27.22	27.22	27.22	27.22	27.22	1.04%
Jan 20, 2026	26.94	26.94	26.94	26.94	26.94	-2.53%
Jan 16, 2026	27.64	27.64	27.64	27.64	27.64	-0.18%
Jan 15, 2026	27.69	27.69	27.69	27.69	27.69	0.51%
Jan 14, 2026	27.55	27.55	27.55	27.55	27.55	-1.36%
Jan 13, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
Jan 12, 2026	28.00	28.00	28.00	28.00	28.00	0.21%
Jan 9, 2026	27.94	27.94	27.94	27.94	27.94	0.72%
Jan 8, 2026	27.74	27.74	27.74	27.74	27.74	-0.96%
Jan 7, 2026	28.01	28.01	28.01	28.01	28.01	0.18%
Jan 6, 2026	27.96	27.96	27.96	27.96	27.96	0.43%
Jan 5, 2026	27.84	27.84	27.84	27.84	27.84	0.65%
Jan 2, 2026	27.66	27.66	27.66	27.66	27.66	0.04%
Dec 31, 2025	27.65	27.65	27.65	27.65	27.65	-0.79%
Dec 30, 2025	27.87	27.87	27.87	27.87	27.87	-0.21%
Dec 29, 2025	27.93	27.93	27.93	27.93	27.93	-0.50%
Dec 26, 2025	28.07	28.07	28.07	28.07	28.07	0.04%
Dec 24, 2025	28.06	28.06	28.06	28.06	28.06	0.18%
Dec 23, 2025	28.01	28.01	28.01	28.01	28.01	0.72%
Dec 22, 2025	27.81	27.81	27.81	27.81	27.81	0.62%
Dec 19, 2025	27.64	27.64	27.64	27.64	27.64	1.43%
Dec 18, 2025	27.25	27.25	27.25	27.25	27.25	1.38%
Dec 17, 2025	26.88	26.88	26.88	26.88	26.88	-1.72%
Dec 16, 2025	27.35	27.35	27.35	27.35	27.35	0.04%
Dec 15, 2025	27.34	27.34	27.34	27.34	27.34	-0.29%
Dec 12, 2025	27.42	27.42	27.42	27.42	27.42	-1.83%
Dec 11, 2025	27.93	27.93	27.93	27.93	27.93	-6.05%
Dec 10, 2025	27.91	27.91	27.91	29.73	27.90	0.20%
Dec 9, 2025	27.85	27.85	27.85	29.67	27.85	-
Dec 8, 2025	27.85	27.85	27.85	29.67	27.85	0.13%
Dec 5, 2025	27.81	27.81	27.81	29.63	27.81	0.20%
Dec 4, 2025	27.76	27.76	27.76	29.57	27.75	0.41%
Dec 3, 2025	27.64	27.64	27.64	29.45	27.64	-0.17%
Dec 2, 2025	27.69	27.69	27.69	29.50	27.69	0.31%
Dec 1, 2025	27.61	27.61	27.61	29.41	27.60	-0.41%
Nov 28, 2025	27.72	27.72	27.72	29.53	27.72	0.41%
Nov 26, 2025	27.61	27.61	27.61	29.41	27.60	0.79%
Nov 25, 2025	27.39	27.39	27.39	29.18	27.39	0.72%
Nov 24, 2025	27.19	27.19	27.19	28.97	27.19	2.22%
Nov 21, 2025	26.60	26.60	26.60	28.34	26.60	0.46%
Nov 20, 2025	26.48	26.48	26.48	28.21	26.48	-1.95%
Nov 19, 2025	27.00	27.00	27.00	28.77	27.00	0.74%