MFS Blended Research Growth Equity Fund Class R4 (BRWUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.11
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
BRWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.97% |
| May 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| May 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.56% |
| May 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48% |
| May 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| May 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| May 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
| May 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| May 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.55% |
| May 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 4.34% |
| May 9, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| May 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.81% |
| May 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.56% |
| May 6, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.73% |
| May 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.72% |
| May 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.55% |
| May 1, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.22% |
| Apr 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.13% |
| Apr 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Apr 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Apr 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.29% |
| Apr 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.93% |
| Apr 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.53% |
| Apr 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.79% |
| Apr 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.63% |
| Apr 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14% |
| Apr 16, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.95% |
| Apr 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Apr 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| Apr 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.91% |
| Apr 10, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -4.11% |
| Apr 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 11.71% |
| Apr 8, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.05% |
| Apr 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Apr 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -5.68% |
| Apr 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -6.11% |
| Apr 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.96% |
| Apr 1, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.97% |
| Mar 31, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Mar 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.50% |
| Mar 27, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.77% |
| Mar 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.13% |
| Mar 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Mar 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 2.32% |
| Mar 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
| Mar 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Mar 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.53% |
| Mar 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.59% |
| Mar 17, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.13% |
| Mar 14, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.70% |