Skip to main content
logo
MFS Blended Research Growth Equity Fund Class R4 (BRWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
+0.11 (0.40%)
Jul 28, 2025, 4:00 PM EDT

BRWUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202527.5927.5927.5927.5927.590.18%
Jul 30, 202527.5427.5427.5427.5427.540.15%
Jul 29, 202527.5027.5027.5027.5027.50-0.65%
Jul 28, 202527.6827.6827.6827.6827.680.40%
Jul 25, 202527.5727.5727.5727.5727.570.29%
Jul 24, 202527.4927.4927.4927.4927.490.44%
Jul 23, 202527.3727.3727.3727.3727.370.74%
Jul 22, 202527.1727.1727.1727.1727.17-0.29%
Jul 21, 202527.2527.2527.2527.2527.250.26%
Jul 18, 202527.1827.1827.1827.1827.180.15%
Jul 17, 202527.1427.1427.1427.1427.140.59%
Jul 16, 202526.9826.9826.9826.9826.980.26%
Jul 15, 202526.9126.9126.9126.9126.91-0.04%
Jul 14, 202526.9226.9226.9226.9226.920.34%
Jul 11, 202526.8326.8326.8326.8326.83-0.41%
Jul 10, 202526.9426.9426.9426.9426.94-0.19%
Jul 9, 202526.9926.9926.9926.9926.990.90%
Jul 8, 202526.7526.7526.7526.7526.75-0.26%
Jul 7, 202526.8226.8226.8226.8226.82-0.63%
Jul 3, 202526.9926.9926.9926.9926.991.09%
Jul 2, 202526.7026.7026.7026.7026.700.68%
Jul 1, 202526.5226.5226.5226.5226.52-0.79%
Jun 30, 202526.7326.7326.7326.7326.730.53%
Jun 27, 202526.5926.5926.5926.5926.590.72%
Jun 26, 202526.4026.4026.4026.4026.400.99%
Jun 25, 202526.1426.1426.1426.1426.140.42%
Jun 24, 202526.0326.0326.0326.0326.031.32%
Jun 23, 202525.6925.6925.6925.6925.691.06%
Jun 20, 202525.4225.4225.4225.4225.42-0.51%
Jun 18, 202525.5525.5525.5525.5525.55-0.12%
Jun 17, 202525.5825.5825.5825.5825.58-0.81%
Jun 16, 202525.7925.7925.7925.7925.791.34%
Jun 13, 202525.4525.4525.4525.4525.45-1.39%
Jun 12, 202525.8125.8125.8125.8125.810.27%
Jun 11, 202525.7425.7425.7425.7425.74-0.50%
Jun 10, 202525.8725.8725.8725.8725.870.54%
Jun 9, 202525.7325.7325.7325.7325.730.08%
Jun 6, 202525.7125.7125.7125.7125.711.14%
Jun 5, 202525.4225.4225.4225.4225.42-0.35%
Jun 4, 202525.5125.5125.5125.5125.510.71%
Jun 3, 202525.3325.3325.3325.3325.330.72%
Jun 2, 202525.1525.1525.1525.1525.150.56%
May 30, 202525.0125.0125.0125.0125.01-0.16%
May 29, 202525.0525.0525.0525.0525.050.56%
May 28, 202524.9124.9124.9124.9124.91-0.40%
May 27, 202525.0125.0125.0125.0125.012.46%
May 23, 202524.4124.4124.4124.4124.41-0.97%
May 22, 202524.6524.6524.6524.6524.650.20%
May 21, 202524.6024.6024.6024.6024.60-1.56%
May 20, 202524.9924.9924.9924.9924.99-0.48%