BRWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	29.71	29.71	29.71	29.71	29.71	-
May 26, 2026	29.71	29.71	29.71	29.71	29.71	0.47%
May 22, 2026	29.57	29.57	29.57	29.57	29.57	0.20%
May 21, 2026	29.51	29.51	29.51	29.51	29.51	0.20%
May 20, 2026	29.45	29.45	29.45	29.45	29.45	1.31%
May 19, 2026	29.07	29.07	29.07	29.07	29.07	-0.85%
May 18, 2026	29.32	29.32	29.32	29.32	29.32	-0.07%
May 15, 2026	29.34	29.34	29.34	29.34	29.34	-1.18%
May 14, 2026	29.69	29.69	29.69	29.69	29.69	1.40%
May 13, 2026	29.28	29.28	29.28	29.28	29.28	0.69%
May 12, 2026	29.08	29.08	29.08	29.08	29.08	-0.07%
May 11, 2026	29.10	29.10	29.10	29.10	29.10	-0.31%
May 8, 2026	29.19	29.19	29.19	29.19	29.19	0.79%
May 7, 2026	28.96	28.96	28.96	28.96	28.96	0.31%
May 6, 2026	28.87	28.87	28.87	28.87	28.87	1.23%
May 5, 2026	28.52	28.52	28.52	28.52	28.52	0.60%
May 4, 2026	28.35	28.35	28.35	28.35	28.35	-0.21%
May 1, 2026	28.41	28.41	28.41	28.41	28.41	0.57%
Apr 30, 2026	28.25	28.25	28.25	28.25	28.25	0.04%
Apr 29, 2026	28.24	28.24	28.24	28.24	28.24	-0.42%
Apr 28, 2026	28.36	28.36	28.36	28.36	28.36	-0.84%
Apr 27, 2026	28.60	28.60	28.60	28.60	28.60	0.25%
Apr 24, 2026	28.53	28.53	28.53	28.53	28.53	1.35%
Apr 23, 2026	28.15	28.15	28.15	28.15	28.15	-1.23%
Apr 22, 2026	28.50	28.50	28.50	28.50	28.50	1.46%
Apr 21, 2026	28.09	28.09	28.09	28.09	28.09	-0.81%
Apr 20, 2026	28.32	28.32	28.32	28.32	28.32	-0.35%
Apr 17, 2026	28.42	28.42	28.42	28.42	28.42	1.65%
Apr 16, 2026	27.96	27.96	27.96	27.96	27.96	0.07%
Apr 15, 2026	27.94	27.94	27.94	27.94	27.94	1.71%
Apr 14, 2026	27.47	27.47	27.47	27.47	27.47	1.74%
Apr 13, 2026	27.00	27.00	27.00	27.00	27.00	1.24%
Apr 10, 2026	26.67	26.67	26.67	26.67	26.67	0.23%
Apr 9, 2026	26.61	26.61	26.61	26.61	26.61	0.57%
Apr 8, 2026	26.46	26.46	26.46	26.46	26.46	2.76%
Apr 7, 2026	25.75	25.75	25.75	25.75	25.75	0.08%
Apr 6, 2026	25.73	25.73	25.73	25.73	25.73	0.27%
Apr 2, 2026	25.66	25.66	25.66	25.66	25.66	0.12%
Apr 1, 2026	25.63	25.63	25.63	25.63	25.63	1.02%
Mar 31, 2026	25.37	25.37	25.37	25.37	25.37	3.89%
Mar 30, 2026	24.42	24.42	24.42	24.42	24.42	-0.49%
Mar 27, 2026	24.54	24.54	24.54	24.54	24.54	-2.46%
Mar 26, 2026	25.16	25.16	25.16	25.16	25.16	-2.40%
Mar 25, 2026	25.78	25.78	25.78	25.78	25.78	0.74%
Mar 24, 2026	25.59	25.59	25.59	25.59	25.59	-0.89%
Mar 23, 2026	25.82	25.82	25.82	25.82	25.82	1.53%
Mar 20, 2026	25.43	25.43	25.43	25.43	25.43	-1.89%
Mar 19, 2026	25.92	25.92	25.92	25.92	25.92	-0.38%
Mar 18, 2026	26.02	26.02	26.02	26.02	26.02	-1.21%
Mar 17, 2026	26.34	26.34	26.34	26.34	26.34	0.27%