MFS Blended Research Growth Eq R4 (BRWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.48
+0.12 (0.41%)
At close: Jul 8, 2026
BRWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.41% |
| Jul 7, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.01% |
| Jul 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.47% |
| Jul 2, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.08% |
| Jul 1, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.87% |
| Jun 30, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.44% |
| Jun 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.61% |
| Jun 26, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.74% |
| Jun 25, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.11% |
| Jun 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.10% |
| Jun 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.47% |
| Jun 22, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.02% |
| Jun 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.34% |
| Jun 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.32% |
| Jun 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.67% |
| Jun 15, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 2.17% |
| Jun 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.38% |
| Jun 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.83% |
| Jun 10, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.90% |
| Jun 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% |
| Jun 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.14% |
| Jun 5, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.96% |
| Jun 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% |
| Jun 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.48% |
| Jun 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.36% |
| Jun 1, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.23% |
| May 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.60% |
| May 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.01% |
| May 27, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| May 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.47% |
| May 22, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.20% |
| May 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.20% |
| May 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.31% |
| May 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.85% |
| May 18, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% |
| May 15, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.18% |
| May 14, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.40% |
| May 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.69% |
| May 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07% |
| May 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.31% |
| May 8, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.79% |
| May 7, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.31% |
| May 6, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.23% |
| May 5, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.60% |
| May 4, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.21% |
| May 1, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.57% |
| Apr 30, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.04% |
| Apr 29, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.42% |
| Apr 28, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.84% |
| Apr 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% |