MFS Blended Research Growth Eq R4 (BRWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
+0.21 (0.69%)
At close: Sep 18, 2026
BRWUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.69% |
| Sep 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.61% |
| Sep 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |
| Sep 15, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.33% |
| Sep 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.86% |
| Sep 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.94% |
| Sep 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.90% |
| Sep 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.46% |
| Sep 8, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.49% |
| Sep 4, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| Sep 3, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.50% |
| Sep 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.77% |
| Sep 1, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.06% |
| Aug 31, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.10% |
| Aug 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.99% |
| Aug 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.11% |
| Aug 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.71% |
| Aug 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.04% |
| Aug 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.57% |
| Aug 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.60% |
| Aug 19, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.57% |
| Aug 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.60% |
| Aug 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.29% |
| Aug 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.10% |
| Aug 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.09% |
| Aug 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.93% |
| Aug 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.50% |
| Aug 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Aug 7, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.87% |
| Aug 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.66% |
| Aug 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.23% |
| Aug 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.44% |
| Aug 3, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.97% |
| Jul 31, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.59% |
| Jul 30, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 3.11% |
| Jul 29, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -2.07% |
| Jul 28, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.45% |
| Jul 27, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.38% |
| Jul 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.52% |
| Jul 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.67% |
| Jul 22, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.54% |
| Jul 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.34% |
| Jul 20, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| Jul 17, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.22% |
| Jul 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.70% |
| Jul 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| Jul 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.42% |
| Jul 13, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.63% |
| Jul 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.37% |