Skip to main content
logo
MFS Blended Research Growth Equity Fund Class R4 (BRWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.24
-0.12 (-0.42%)
At close: Apr 29, 2026

BRWUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202628.2428.2428.2428.2428.24-0.42%
Apr 28, 202628.3628.3628.3628.3628.36-0.84%
Apr 27, 202628.6028.6028.6028.6028.600.25%
Apr 24, 202628.5328.5328.5328.5328.531.35%
Apr 23, 202628.1528.1528.1528.1528.15-1.23%
Apr 22, 202628.5028.5028.5028.5028.501.46%
Apr 21, 202628.0928.0928.0928.0928.09-0.81%
Apr 20, 202628.3228.3228.3228.3228.32-0.35%
Apr 17, 202628.4228.4228.4228.4228.421.65%
Apr 16, 202627.9627.9627.9627.9627.960.07%
Apr 15, 202627.9427.9427.9427.9427.941.71%
Apr 14, 202627.4727.4727.4727.4727.471.74%
Apr 13, 202627.0027.0027.0027.0027.001.24%
Apr 10, 202626.6726.6726.6726.6726.670.23%
Apr 9, 202626.6126.6126.6126.6126.610.57%
Apr 8, 202626.4626.4626.4626.4626.462.76%
Apr 7, 202625.7525.7525.7525.7525.750.08%
Apr 6, 202625.7325.7325.7325.7325.730.27%
Apr 2, 202625.6625.6625.6625.6625.660.12%
Apr 1, 202625.6325.6325.6325.6325.631.02%
Mar 31, 202625.3725.3725.3725.3725.373.89%
Mar 30, 202624.4224.4224.4224.4224.42-0.49%
Mar 27, 202624.5424.5424.5424.5424.54-2.46%
Mar 26, 202625.1625.1625.1625.1625.16-2.40%
Mar 25, 202625.7825.7825.7825.7825.780.74%
Mar 24, 202625.5925.5925.5925.5925.59-0.89%
Mar 23, 202625.8225.8225.8225.8225.821.53%
Mar 20, 202625.4325.4325.4325.4325.43-1.89%
Mar 19, 202625.9225.9225.9225.9225.92-0.38%
Mar 18, 202626.0226.0226.0226.0226.02-1.21%
Mar 17, 202626.3426.3426.3426.3426.340.27%
Mar 16, 202626.2726.2726.2726.2726.271.35%
Mar 13, 202625.9225.9225.9225.9225.92-1.14%
Mar 12, 202626.2226.2226.2226.2226.22-1.69%
Mar 11, 202626.6726.6726.6726.6726.67-
Mar 10, 202626.6726.6726.6726.6726.67-0.15%
Mar 9, 202626.7126.7126.7126.7126.711.29%
Mar 6, 202626.3726.3726.3726.3726.37-1.64%
Mar 5, 202626.8126.8126.8126.8126.81-0.11%
Mar 4, 202626.8426.8426.8426.8426.841.05%
Mar 3, 202626.5626.5626.5626.5626.56-1.01%
Mar 2, 202626.8326.8326.8326.8326.830.22%
Feb 27, 202626.7726.7726.7726.7726.77-1.18%
Feb 26, 202627.0927.0927.0927.0927.09-0.66%
Feb 25, 202627.2727.2727.2727.2727.271.26%
Feb 24, 202626.9326.9326.9326.9326.931.01%
Feb 23, 202626.6626.6626.6626.6626.66-1.44%
Feb 20, 202627.0527.0527.0527.0527.050.78%
Feb 19, 202626.8426.8426.8426.8426.84-0.30%
Feb 18, 202626.9226.9226.9226.9226.920.79%