BRWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	27.57	27.57	27.57	27.57	27.57	1.29%
Nov 5, 2026	27.22	27.22	27.22	27.22	27.22	-6.27%
Nov 4, 2026	29.04	29.04	29.04	29.04	29.04	0.38%
Nov 3, 2026	28.93	28.93	28.93	28.93	28.93	1.15%
Nov 2, 2026	28.60	28.60	28.60	28.60	28.60	-1.21%
Oct 30, 2026	28.95	28.95	28.95	28.95	28.95	-2.98%
Oct 29, 2026	29.84	29.84	29.84	29.84	29.84	-1.36%
Oct 28, 2026	30.25	30.25	30.25	30.25	30.25	0.57%
Oct 27, 2026	30.08	30.08	30.08	30.08	30.08	1.04%
Oct 26, 2026	29.77	29.77	29.77	29.77	29.77	1.16%
Oct 23, 2026	29.43	29.43	29.43	29.43	29.43	-0.54%
Oct 22, 2026	29.59	29.59	29.59	29.59	29.59	-3.05%
Oct 21, 2026	30.52	30.52	30.52	30.52	30.52	0.99%
Oct 20, 2026	30.22	30.22	30.22	30.22	30.22	-0.13%
Oct 19, 2026	30.26	30.26	30.26	30.26	30.26	1.00%
Oct 16, 2026	29.96	29.96	29.96	29.96	29.96	-2.19%
Oct 15, 2026	30.63	30.63	30.63	30.63	30.63	0.07%
Oct 14, 2026	30.61	30.61	30.61	30.61	30.61	-2.08%
Oct 13, 2026	31.26	31.26	31.26	31.26	31.26	-0.13%
Oct 12, 2026	31.30	31.30	31.30	31.30	31.30	-0.57%
Oct 9, 2026	31.48	31.48	31.48	31.48	31.48	0.58%
Oct 8, 2026	31.30	31.30	31.30	31.30	31.30	-1.20%
Oct 7, 2026	31.68	31.68	31.68	31.68	31.68	-0.16%
Oct 6, 2026	31.73	31.73	31.73	31.73	31.73	0.51%
Oct 5, 2026	31.57	31.57	31.57	31.57	31.57	0.96%
Oct 2, 2026	31.27	31.27	31.27	31.27	31.27	1.00%
Oct 1, 2026	30.96	30.96	30.96	30.96	30.96	0.42%
Sep 30, 2026	30.83	30.83	30.83	30.83	30.83	0.16%
Sep 29, 2026	30.78	30.78	30.78	30.78	30.78	-0.10%
Sep 28, 2026	30.81	30.81	30.81	30.81	30.81	-0.77%
Sep 25, 2026	31.05	31.05	31.05	31.05	31.05	0.55%
Sep 24, 2026	30.88	30.88	30.88	30.88	30.88	0.10%
Sep 23, 2026	30.85	30.85	30.85	30.85	30.85	-1.12%
Sep 22, 2026	31.20	31.20	31.20	31.20	31.20	0.22%
Sep 21, 2026	31.13	31.13	31.13	31.13	31.13	2.13%
Sep 18, 2026	30.48	30.48	30.48	30.48	30.48	0.69%
Sep 17, 2026	30.27	30.27	30.27	30.27	30.27	1.61%
Sep 16, 2026	29.79	29.79	29.79	29.79	29.79	0.03%
Sep 15, 2026	29.78	29.78	29.78	29.78	29.78	-0.33%
Sep 14, 2026	29.88	29.88	29.88	29.88	29.88	-0.86%
Sep 11, 2026	30.14	30.14	30.14	30.14	30.14	0.94%
Sep 10, 2026	29.86	29.86	29.86	29.86	29.86	-0.90%
Sep 9, 2026	30.13	30.13	30.13	30.13	30.13	-0.46%
Sep 8, 2026	30.27	30.27	30.27	30.27	30.27	-0.49%
Sep 4, 2026	30.42	30.42	30.42	30.42	30.42	-0.10%
Sep 3, 2026	30.45	30.45	30.45	30.45	30.45	1.50%
Sep 2, 2026	30.00	30.00	30.00	30.00	30.00	0.77%
Sep 1, 2026	29.77	29.77	29.77	29.77	29.77	-1.06%
Aug 31, 2026	30.09	30.09	30.09	30.09	30.09	-0.10%
Aug 28, 2026	30.12	30.12	30.12	30.12	30.12	-0.99%