MFS Blended Research Growth Eq R4 (BRWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.63
+0.02 (0.07%)
At close: Oct 15, 2026
BRWUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Oct 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -2.08% |
| Oct 13, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Oct 12, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.57% |
| Oct 9, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.58% |
| Oct 8, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.20% |
| Oct 7, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16% |
| Oct 6, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.51% |
| Oct 5, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.96% |
| Oct 2, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00% |
| Oct 1, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.42% |
| Sep 30, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.16% |
| Sep 29, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.10% |
| Sep 28, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.77% |
| Sep 25, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.55% |
| Sep 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.10% |
| Sep 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.12% |
| Sep 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.22% |
| Sep 21, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 2.13% |
| Sep 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.69% |
| Sep 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.61% |
| Sep 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |
| Sep 15, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.33% |
| Sep 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.86% |
| Sep 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.94% |
| Sep 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.90% |
| Sep 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.46% |
| Sep 8, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.49% |
| Sep 4, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| Sep 3, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.50% |
| Sep 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.77% |
| Sep 1, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.06% |
| Aug 31, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.10% |
| Aug 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.99% |
| Aug 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.11% |
| Aug 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.71% |
| Aug 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.04% |
| Aug 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.57% |
| Aug 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.60% |
| Aug 19, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.57% |
| Aug 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.60% |
| Aug 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.29% |
| Aug 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.10% |
| Aug 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.09% |
| Aug 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.93% |
| Aug 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.50% |
| Aug 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Aug 7, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.87% |
| Aug 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.66% |