BRWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	26.86	26.86	26.86	26.86	26.86	1.05%
Mar 3, 2026	26.58	26.58	26.58	26.58	26.58	-1.01%
Mar 2, 2026	26.85	26.85	26.85	26.85	26.85	0.22%
Feb 27, 2026	26.79	26.79	26.79	26.79	26.79	-1.18%
Feb 26, 2026	27.11	27.11	27.11	27.11	27.11	-0.66%
Feb 25, 2026	27.29	27.29	27.29	27.29	27.29	1.26%
Feb 24, 2026	26.95	26.95	26.95	26.95	26.95	1.01%
Feb 23, 2026	26.68	26.68	26.68	26.68	26.68	-1.44%
Feb 20, 2026	27.07	27.07	27.07	27.07	27.07	0.78%
Feb 19, 2026	26.86	26.86	26.86	26.86	26.86	-0.30%
Feb 18, 2026	26.94	26.94	26.94	26.94	26.94	0.79%
Feb 17, 2026	26.73	26.73	26.73	26.73	26.73	0.45%
Feb 13, 2026	26.61	26.61	26.61	26.61	26.61	-0.11%
Feb 12, 2026	26.64	26.64	26.64	26.64	26.64	-2.06%
Feb 11, 2026	27.20	27.20	27.20	27.20	27.20	-0.40%
Feb 10, 2026	27.31	27.31	27.31	27.31	27.31	-0.36%
Feb 9, 2026	27.41	27.41	27.41	27.41	27.41	0.99%
Feb 6, 2026	27.14	27.14	27.14	27.14	27.14	2.80%
Feb 5, 2026	26.40	26.40	26.40	26.40	26.40	-1.46%
Feb 4, 2026	26.79	26.79	26.79	26.79	26.79	-1.47%
Feb 3, 2026	27.19	27.19	27.19	27.19	27.19	-1.84%
Feb 2, 2026	27.70	27.70	27.70	27.70	27.70	0.40%
Jan 30, 2026	27.59	27.59	27.59	27.59	27.59	-0.86%
Jan 29, 2026	27.83	27.83	27.83	27.83	27.83	-0.61%
Jan 28, 2026	28.00	28.00	28.00	28.00	28.00	-0.11%
Jan 27, 2026	28.03	28.03	28.03	28.03	28.03	0.97%
Jan 26, 2026	27.76	27.76	27.76	27.76	27.76	0.73%
Jan 23, 2026	27.56	27.56	27.56	27.56	27.56	0.36%
Jan 22, 2026	27.46	27.46	27.46	27.46	27.46	0.81%
Jan 21, 2026	27.24	27.24	27.24	27.24	27.24	1.04%
Jan 20, 2026	26.96	26.96	26.96	26.96	26.96	-2.53%
Jan 16, 2026	27.66	27.66	27.66	27.66	27.66	-0.18%
Jan 15, 2026	27.71	27.71	27.71	27.71	27.71	0.51%
Jan 14, 2026	27.57	27.57	27.57	27.57	27.57	-1.36%
Jan 13, 2026	27.95	27.95	27.95	27.95	27.95	-0.25%
Jan 12, 2026	28.02	28.02	28.02	28.02	28.02	0.21%
Jan 9, 2026	27.96	27.96	27.96	27.96	27.96	0.72%
Jan 8, 2026	27.76	27.76	27.76	27.76	27.76	-0.96%
Jan 7, 2026	28.03	28.03	28.03	28.03	28.03	0.18%
Jan 6, 2026	27.98	27.98	27.98	27.98	27.98	0.43%
Jan 5, 2026	27.86	27.86	27.86	27.86	27.86	0.65%
Jan 2, 2026	27.68	27.68	27.68	27.68	27.68	0.04%
Dec 31, 2025	27.67	27.67	27.67	27.67	27.67	-0.79%
Dec 30, 2025	27.89	27.89	27.89	27.89	27.89	-0.21%
Dec 29, 2025	27.95	27.95	27.95	27.95	27.95	-0.50%
Dec 26, 2025	28.09	28.09	28.09	28.09	28.09	0.04%
Dec 24, 2025	28.08	28.08	28.08	28.08	28.08	0.18%
Dec 23, 2025	28.03	28.03	28.03	28.03	28.03	0.72%
Dec 22, 2025	27.83	27.83	27.83	27.83	27.83	0.65%
Dec 19, 2025	27.65	27.65	27.65	27.65	27.65	1.39%