MFS Blended Research Growth Equity Fund Class R6 (BRWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
+0.04 (0.15%)
Jul 30, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.15% |
| Jul 30, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.15% |
| Jul 29, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.65% |
| Jul 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.43% |
| Jul 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.29% |
| Jul 24, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.40% |
| Jul 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% |
| Jul 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.29% |
| Jul 21, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.26% |
| Jul 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% |
| Jul 17, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.63% |
| Jul 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.22% |
| Jul 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Jul 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.34% |
| Jul 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.41% |
| Jul 10, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Jul 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.86% |
| Jul 8, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.26% |
| Jul 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.59% |
| Jul 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.09% |
| Jul 2, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.64% |
| Jul 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% |
| Jun 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| Jun 27, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.72% |
| Jun 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.03% |
| Jun 25, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Jun 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.32% |
| Jun 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.10% |
| Jun 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.51% |
| Jun 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
| Jun 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.81% |
| Jun 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.33% |
| Jun 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.43% |
| Jun 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
| Jun 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| Jun 10, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Jun 9, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Jun 6, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.14% |
| Jun 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.31% |
| Jun 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% |
| Jun 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.72% |
| Jun 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| May 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| May 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.60% |
| May 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% |
| May 27, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.46% |
| May 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.97% |
| May 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| May 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.60% |
| May 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |