MFS Blended Research Growth Equity Fund Class R6 (BRWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
+0.03 (0.12%)
At close: Apr 2, 2026
BRWVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Apr 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| Mar 31, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 3.89% |
| Mar 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.53% |
| Mar 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.42% |
| Mar 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.40% |
| Mar 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.74% |
| Mar 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.89% |
| Mar 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.53% |
| Mar 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.89% |
| Mar 19, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
| Mar 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.21% |
| Mar 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Mar 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.31% |
| Mar 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.11% |
| Mar 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.69% |
| Mar 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Mar 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% |
| Mar 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.25% |
| Mar 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.60% |
| Mar 5, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.11% |
| Mar 4, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.05% |
| Mar 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.01% |
| Mar 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% |
| Feb 27, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.18% |
| Feb 26, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.66% |
| Feb 25, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.26% |
| Feb 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.01% |
| Feb 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.44% |
| Feb 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.78% |
| Feb 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.30% |
| Feb 18, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.79% |
| Feb 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.45% |
| Feb 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
| Feb 12, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -2.06% |
| Feb 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.40% |
| Feb 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.36% |
| Feb 9, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.99% |
| Feb 6, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.80% |
| Feb 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.46% |
| Feb 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.47% |
| Feb 3, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.84% |
| Feb 2, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.40% |
| Jan 30, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.86% |
| Jan 29, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.61% |
| Jan 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.11% |
| Jan 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.97% |
| Jan 26, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.73% |
| Jan 23, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.36% |
| Jan 22, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.81% |