MFS Blended Research Growth Equity Fund Class R6 (BRWVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.91
+0.38 (1.55%)
May 13, 2025, 4:00 PM EDT
BRWVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.97% |
| May 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| May 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.60% |
| May 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| May 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| May 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.48% |
| May 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% |
| May 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
| May 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.55% |
| May 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 4.34% |
| May 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| May 8, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.81% |
| May 7, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| May 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.73% |
| May 5, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.72% |
| May 2, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.55% |
| May 1, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.22% |
| Apr 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Apr 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| Apr 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Apr 25, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.29% |
| Apr 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.97% |
| Apr 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 2.48% |
| Apr 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.79% |
| Apr 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.62% |
| Apr 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Apr 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -3.00% |
| Apr 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Apr 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Apr 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.86% |
| Apr 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -4.10% |
| Apr 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 11.70% |
| Apr 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.00% |
| Apr 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Apr 4, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -5.68% |
| Apr 3, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -6.11% |
| Apr 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.01% |
| Apr 1, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Mar 31, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Mar 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.50% |
| Mar 27, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.73% |
| Mar 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.17% |
| Mar 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
| Mar 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.28% |
| Mar 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
| Mar 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.30% |
| Mar 19, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.57% |
| Mar 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.59% |
| Mar 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.13% |
| Mar 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.70% |