BRWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	28.02	28.02	28.02	28.02	28.02	0.21%
Jan 9, 2026	27.96	27.96	27.96	27.96	27.96	0.72%
Jan 8, 2026	27.76	27.76	27.76	27.76	27.76	-0.96%
Jan 7, 2026	28.03	28.03	28.03	28.03	28.03	0.18%
Jan 6, 2026	27.98	27.98	27.98	27.98	27.98	0.43%
Jan 5, 2026	27.86	27.86	27.86	27.86	27.86	0.65%
Jan 2, 2026	27.68	27.68	27.68	27.68	27.68	0.04%
Dec 31, 2025	27.67	27.67	27.67	27.67	27.67	-0.79%
Dec 30, 2025	27.89	27.89	27.89	27.89	27.89	-0.21%
Dec 29, 2025	27.95	27.95	27.95	27.95	27.95	-0.50%
Dec 26, 2025	28.09	28.09	28.09	28.09	28.09	0.04%
Dec 24, 2025	28.08	28.08	28.08	28.08	28.08	0.18%
Dec 23, 2025	28.03	28.03	28.03	28.03	28.03	0.72%
Dec 22, 2025	27.83	27.83	27.83	27.83	27.83	0.65%
Dec 19, 2025	27.65	27.65	27.65	27.65	27.65	1.39%
Dec 18, 2025	27.27	27.27	27.27	27.27	27.27	1.38%
Dec 17, 2025	26.90	26.90	26.90	26.90	26.90	-1.72%
Dec 16, 2025	27.37	27.37	27.37	27.37	27.37	0.04%
Dec 15, 2025	27.36	27.36	27.36	27.36	27.36	-0.29%
Dec 12, 2025	27.44	27.44	27.44	27.44	27.44	-1.82%
Dec 11, 2025	27.95	27.95	27.95	27.95	27.95	-6.11%
Dec 10, 2025	27.93	27.93	27.93	29.77	27.93	0.20%
Dec 9, 2025	27.87	27.87	27.87	29.71	27.87	0.03%
Dec 8, 2025	27.86	27.86	27.86	29.70	27.86	0.10%
Dec 5, 2025	27.83	27.83	27.83	29.67	27.83	0.20%
Dec 4, 2025	27.78	27.78	27.78	29.61	27.78	0.41%
Dec 3, 2025	27.66	27.66	27.66	29.49	27.66	-0.17%
Dec 2, 2025	27.71	27.71	27.71	29.54	27.71	0.34%
Dec 1, 2025	27.62	27.62	27.62	29.44	27.62	-0.41%
Nov 28, 2025	27.73	27.73	27.73	29.56	27.73	0.37%
Nov 26, 2025	27.63	27.63	27.63	29.45	27.63	0.79%
Nov 25, 2025	27.41	27.41	27.41	29.22	27.41	0.72%
Nov 24, 2025	27.21	27.21	27.21	29.01	27.21	2.22%
Nov 21, 2025	26.62	26.62	26.62	28.38	26.62	0.50%
Nov 20, 2025	26.49	26.49	26.49	28.24	26.49	-1.98%
Nov 19, 2025	27.03	27.03	27.03	28.81	27.03	0.73%
Nov 18, 2025	26.83	26.83	26.83	28.60	26.83	-1.11%
Nov 17, 2025	27.13	27.13	27.13	28.92	27.13	-1.16%
Nov 14, 2025	27.45	27.45	27.45	29.26	27.45	0.14%
Nov 13, 2025	27.41	27.41	27.41	29.22	27.41	-2.08%
Nov 12, 2025	27.99	27.99	27.99	29.84	27.99	-0.13%
Nov 11, 2025	28.03	28.03	28.03	29.88	28.03	-0.30%
Nov 10, 2025	28.11	28.11	28.11	29.97	28.11	2.01%
Nov 7, 2025	27.56	27.56	27.56	29.38	27.56	0.07%
Nov 6, 2025	27.54	27.54	27.54	29.36	27.54	-1.54%
Nov 5, 2025	27.97	27.97	27.97	29.82	27.97	-0.07%
Nov 4, 2025	27.99	27.99	27.99	29.84	27.99	-1.68%
Nov 3, 2025	28.47	28.47	28.47	30.35	28.47	0.33%
Oct 31, 2025	28.38	28.38	28.38	30.25	28.38	0.20%
Oct 30, 2025	28.32	28.32	28.32	30.19	28.32	-1.60%