MFS Blended Research Growth Eq R6 (BRWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.33
+0.13 (0.46%)
Aug 28, 2025, 4:00 PM EDT
BRWVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.46% |
| Aug 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.32% |
| Aug 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.61% |
| Aug 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.14% |
| Aug 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.71% |
| Aug 21, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.40% |
| Aug 20, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.54% |
| Aug 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.24% |
| Aug 18, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |
| Aug 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.21% |
| Aug 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| Aug 13, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Aug 12, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.22% |
| Aug 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.32% |
| Aug 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.90% |
| Aug 7, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.18% |
| Aug 6, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.39% |
| Aug 5, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.76% |
| Aug 4, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.89% |
| Aug 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.21% |
| Jul 31, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.15% |
| Jul 30, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.15% |
| Jul 29, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.65% |
| Jul 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.43% |
| Jul 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.29% |
| Jul 24, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.40% |
| Jul 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% |
| Jul 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.29% |
| Jul 21, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.26% |
| Jul 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% |
| Jul 17, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.63% |
| Jul 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.22% |
| Jul 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Jul 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.34% |
| Jul 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.41% |
| Jul 10, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Jul 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.86% |
| Jul 8, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.26% |
| Jul 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.59% |
| Jul 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.09% |
| Jul 2, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.64% |
| Jul 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% |
| Jun 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| Jun 27, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.72% |
| Jun 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.03% |
| Jun 25, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Jun 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.32% |
| Jun 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.10% |
| Jun 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.51% |
| Jun 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |