MFS Blended Research Growth Eq R6 (BRWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.66
-0.96 (-3.24%)
Oct 10, 2025, 4:00 PM EDT
BRWVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.79% |
| Oct 13, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.95% |
| Oct 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.24% |
| Oct 9, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.03% |
| Oct 8, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.82% |
| Oct 7, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.58% |
| Oct 6, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.27% |
| Oct 3, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.41% |
| Oct 2, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
| Oct 1, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.24% |
| Sep 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.37% |
| Sep 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.51% |
| Sep 26, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.59% |
| Sep 25, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.41% |
| Sep 24, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.44% |
| Sep 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.08% |
| Sep 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.78% |
| Sep 19, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.72% |
| Sep 18, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.76% |
| Sep 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.45% |
| Sep 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.31% |
| Sep 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.90% |
| Sep 12, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.17% |
| Sep 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.70% |
| Sep 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.10% |
| Sep 9, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.32% |
| Sep 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.67% |
| Sep 5, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.14% |
| Sep 4, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.96% |
| Sep 3, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.93% |
| Sep 2, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.82% |
| Aug 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.92% |
| Aug 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.46% |
| Aug 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.32% |
| Aug 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.61% |
| Aug 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.14% |
| Aug 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.71% |
| Aug 21, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.40% |
| Aug 20, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.54% |
| Aug 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.24% |
| Aug 18, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |
| Aug 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.21% |
| Aug 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| Aug 13, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Aug 12, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.22% |
| Aug 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.32% |
| Aug 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.90% |
| Aug 7, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.18% |
| Aug 6, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.39% |
| Aug 5, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.76% |