Skip to main content
/
MFS Blended Research Growth Equity Fund Class R6 (BRWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
+0.34 (1.33%)
Jun 16, 2025, 2:13 PM EDT

BRWVX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 17, 2015→Jun 16, 2025Max ▾Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252016​20162018​20182020​20202022​20222024​2024010.0020.0025.81

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202525.8125.8125.8125.8125.811.33%
Jun 13, 202525.4725.4725.4725.4725.47-1.43%
Jun 12, 202525.8425.8425.8425.8425.840.31%
Jun 11, 202525.7625.7625.7625.7625.76-0.50%
Jun 10, 202525.8925.8925.8925.8925.890.50%
Jun 9, 202525.7625.7625.7625.7625.760.08%
Jun 6, 202525.7425.7425.7425.7425.741.14%
Jun 5, 202525.4525.4525.4525.4525.45-0.31%
Jun 4, 202525.5325.5325.5325.5325.530.71%
Jun 3, 202525.3525.3525.3525.3525.350.72%
Jun 2, 202525.1725.1725.1725.1725.170.56%
May 30, 202525.0325.0325.0325.0325.03-0.20%
May 29, 202525.0825.0825.0825.0825.080.60%
May 28, 202524.9324.9324.9324.9324.93-0.40%
May 27, 202525.0325.0325.0325.0325.032.46%
May 23, 202524.4324.4324.4324.4324.43-0.97%
May 22, 202524.6724.6724.6724.6724.670.20%
May 21, 202524.6224.6224.6224.6224.62-1.60%
May 20, 202525.0225.0225.0225.0225.02-0.44%
May 19, 202525.1325.1325.1325.1325.13-
May 16, 202525.1325.1325.1325.1325.130.48%
May 15, 202525.0125.0125.0125.0125.01-0.16%
May 14, 202525.0525.0525.0525.0525.050.56%
May 13, 202524.9124.9124.9124.9124.911.55%
May 12, 202524.5324.5324.5324.5324.534.34%
May 9, 202523.5123.5123.5123.5123.51-0.17%
May 8, 202523.5523.5523.5523.5523.550.81%
May 7, 202523.3623.3623.3623.3623.360.56%
May 6, 202523.2323.2323.2323.2323.23-0.73%
May 5, 202523.4023.4023.4023.4023.40-0.72%
May 2, 202523.5723.5723.5723.5723.571.55%
May 1, 202523.2123.2123.2123.2123.211.22%
Apr 30, 202522.9322.9322.9322.9322.930.13%
Apr 29, 202522.9022.9022.9022.9022.900.48%
Apr 28, 202522.7922.7922.7922.7922.79-0.18%
Apr 25, 202522.8322.8322.8322.8322.831.29%
Apr 24, 202522.5422.5422.5422.5422.542.97%
Apr 23, 202521.8921.8921.8921.8921.892.48%
Apr 22, 202521.3621.3621.3621.3621.362.79%
Apr 21, 202520.7820.7820.7820.7820.78-2.62%
Apr 17, 202521.3421.3421.3421.3421.34-0.09%
Apr 16, 202521.3621.3621.3621.3621.36-3.00%
Apr 15, 202522.0222.0222.0222.0222.020.09%
Apr 14, 202522.0022.0022.0022.0022.000.41%
Apr 11, 202521.9121.9121.9121.9121.911.86%
Apr 10, 202521.5121.5121.5121.5121.51-4.10%
Apr 9, 202522.4322.4322.4322.4322.4311.70%
Apr 8, 202520.0820.0820.0820.0820.08-2.00%
Apr 7, 202520.4920.4920.4920.4920.490.24%
Apr 4, 202520.4420.4420.4420.4420.44-5.68%