MFS Blended Research Growth Equity Fund Class R6 (BRWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
+0.87 (3.11%)
Jul 30, 2026, 4:00 PM EST
BRWVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 3.11% |
| Jul 29, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -2.07% |
| Jul 28, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.45% |
| Jul 27, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.38% |
| Jul 24, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.52% |
| Jul 23, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.66% |
| Jul 22, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.54% |
| Jul 21, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.33% |
| Jul 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Jul 17, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.22% |
| Jul 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.70% |
| Jul 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| Jul 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.42% |
| Jul 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.63% |
| Jul 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
| Jul 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.42% |
| Jul 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.41% |
| Jul 7, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.01% |
| Jul 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.47% |
| Jul 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.08% |
| Jul 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.87% |
| Jun 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 2.44% |
| Jun 29, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.60% |
| Jun 26, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.74% |
| Jun 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.11% |
| Jun 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.10% |
| Jun 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.47% |
| Jun 22, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.02% |
| Jun 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.34% |
| Jun 17, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.32% |
| Jun 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.67% |
| Jun 15, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.16% |
| Jun 12, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.34% |
| Jun 11, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.83% |
| Jun 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.89% |
| Jun 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.65% |
| Jun 8, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.14% |
| Jun 5, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.96% |
| Jun 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.17% |
| Jun 3, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.48% |
| Jun 2, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.36% |
| Jun 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.22% |
| May 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.60% |
| May 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.97% |
| May 27, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.03% |
| May 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.47% |
| May 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
| May 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.20% |
| May 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.31% |
| May 19, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.85% |