MFS Blended Research Growth Equity Fund Class R6 (BRWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.93
+0.17 (0.57%)
At close: Aug 21, 2026
BRWVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.57% |
| Aug 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.60% |
| Aug 19, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.60% |
| Aug 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.60% |
| Aug 17, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.26% |
| Aug 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
| Aug 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.12% |
| Aug 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.93% |
| Aug 11, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.50% |
| Aug 10, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
| Aug 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.87% |
| Aug 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.63% |
| Aug 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23% |
| Aug 4, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.43% |
| Aug 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.96% |
| Jul 31, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.59% |
| Jul 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 3.11% |
| Jul 29, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -2.07% |
| Jul 28, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.45% |
| Jul 27, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.38% |
| Jul 24, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.52% |
| Jul 23, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.66% |
| Jul 22, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.54% |
| Jul 21, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.33% |
| Jul 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Jul 17, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.22% |
| Jul 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.70% |
| Jul 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| Jul 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.42% |
| Jul 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.63% |
| Jul 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
| Jul 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.42% |
| Jul 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.41% |
| Jul 7, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.01% |
| Jul 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.47% |
| Jul 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.08% |
| Jul 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.87% |
| Jun 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 2.44% |
| Jun 29, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.60% |
| Jun 26, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.74% |
| Jun 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.11% |
| Jun 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.10% |
| Jun 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.47% |
| Jun 22, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.02% |
| Jun 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.34% |
| Jun 17, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.32% |
| Jun 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.67% |
| Jun 15, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.16% |
| Jun 12, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.34% |
| Jun 11, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.83% |