BRWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.51	29.51	29.51	29.51	29.51	0.41%
Jul 7, 2026	29.39	29.39	29.39	29.39	29.39	-1.01%
Jul 6, 2026	29.69	29.69	29.69	29.69	29.69	1.47%
Jul 2, 2026	29.26	29.26	29.26	29.26	29.26	-1.08%
Jul 1, 2026	29.58	29.58	29.58	29.58	29.58	-0.87%
Jun 30, 2026	29.84	29.84	29.84	29.84	29.84	2.44%
Jun 29, 2026	29.13	29.13	29.13	29.13	29.13	1.60%
Jun 26, 2026	28.67	28.67	28.67	28.67	28.67	0.74%
Jun 25, 2026	28.46	28.46	28.46	28.46	28.46	-1.11%
Jun 24, 2026	28.78	28.78	28.78	28.78	28.78	-0.10%
Jun 23, 2026	28.81	28.81	28.81	28.81	28.81	-1.47%
Jun 22, 2026	29.24	29.24	29.24	29.24	29.24	-1.02%
Jun 18, 2026	29.54	29.54	29.54	29.54	29.54	1.34%
Jun 17, 2026	29.15	29.15	29.15	29.15	29.15	-1.32%
Jun 16, 2026	29.54	29.54	29.54	29.54	29.54	-0.67%
Jun 15, 2026	29.74	29.74	29.74	29.74	29.74	2.16%
Jun 12, 2026	29.11	29.11	29.11	29.11	29.11	0.34%
Jun 11, 2026	29.01	29.01	29.01	29.01	29.01	1.83%
Jun 10, 2026	28.49	28.49	28.49	28.49	28.49	-1.89%
Jun 9, 2026	29.04	29.04	29.04	29.04	29.04	-0.65%
Jun 8, 2026	29.23	29.23	29.23	29.23	29.23	0.14%
Jun 5, 2026	29.19	29.19	29.19	29.19	29.19	-2.96%
Jun 4, 2026	30.08	30.08	30.08	30.08	30.08	0.17%
Jun 3, 2026	30.03	30.03	30.03	30.03	30.03	-1.48%
Jun 2, 2026	30.48	30.48	30.48	30.48	30.48	-0.36%
Jun 1, 2026	30.59	30.59	30.59	30.59	30.59	1.22%
May 29, 2026	30.22	30.22	30.22	30.22	30.22	0.60%
May 28, 2026	30.04	30.04	30.04	30.04	30.04	0.97%
May 27, 2026	29.75	29.75	29.75	29.75	29.75	0.03%
May 26, 2026	29.74	29.74	29.74	29.74	29.74	0.47%
May 22, 2026	29.60	29.60	29.60	29.60	29.60	0.20%
May 21, 2026	29.54	29.54	29.54	29.54	29.54	0.20%
May 20, 2026	29.48	29.48	29.48	29.48	29.48	1.31%
May 19, 2026	29.10	29.10	29.10	29.10	29.10	-0.85%
May 18, 2026	29.35	29.35	29.35	29.35	29.35	-0.07%
May 15, 2026	29.37	29.37	29.37	29.37	29.37	-1.18%
May 14, 2026	29.72	29.72	29.72	29.72	29.72	1.40%
May 13, 2026	29.31	29.31	29.31	29.31	29.31	0.69%
May 12, 2026	29.11	29.11	29.11	29.11	29.11	-0.07%
May 11, 2026	29.13	29.13	29.13	29.13	29.13	-0.31%
May 8, 2026	29.22	29.22	29.22	29.22	29.22	0.83%
May 7, 2026	28.98	28.98	28.98	28.98	28.98	0.28%
May 6, 2026	28.90	28.90	28.90	28.90	28.90	1.23%
May 5, 2026	28.55	28.55	28.55	28.55	28.55	0.60%
May 4, 2026	28.38	28.38	28.38	28.38	28.38	-0.21%
May 1, 2026	28.44	28.44	28.44	28.44	28.44	0.57%
Apr 30, 2026	28.28	28.28	28.28	28.28	28.28	0.04%
Apr 29, 2026	28.27	28.27	28.27	28.27	28.27	-0.42%
Apr 28, 2026	28.39	28.39	28.39	28.39	28.39	-0.84%
Apr 27, 2026	28.63	28.63	28.63	28.63	28.63	0.28%