MFS Blended Research Growth Eq R6 (BRWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.52
+0.22 (0.73%)
At close: Sep 18, 2026
BRWVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.73% |
| Sep 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.58% |
| Sep 16, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.07% |
| Sep 15, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.33% |
| Sep 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.86% |
| Sep 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.94% |
| Sep 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.93% |
| Sep 9, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.43% |
| Sep 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.53% |
| Sep 4, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.10% |
| Sep 3, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.53% |
| Sep 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.74% |
| Sep 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.06% |
| Aug 31, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.07% |
| Aug 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.99% |
| Aug 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.11% |
| Aug 26, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
| Aug 25, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.74% |
| Aug 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.04% |
| Aug 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.57% |
| Aug 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.60% |
| Aug 19, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.60% |
| Aug 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.60% |
| Aug 17, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.26% |
| Aug 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
| Aug 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.12% |
| Aug 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.93% |
| Aug 11, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.50% |
| Aug 10, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
| Aug 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.87% |
| Aug 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.63% |
| Aug 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23% |
| Aug 4, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.43% |
| Aug 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.96% |
| Jul 31, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.59% |
| Jul 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 3.11% |
| Jul 29, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -2.07% |
| Jul 28, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.45% |
| Jul 27, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.38% |
| Jul 24, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.52% |
| Jul 23, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.66% |
| Jul 22, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.54% |
| Jul 21, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.33% |
| Jul 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Jul 17, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.22% |
| Jul 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.70% |
| Jul 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| Jul 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.42% |
| Jul 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.63% |
| Jul 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |