BRWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.54	29.54	29.54	29.54	29.54	1.34%
Jun 17, 2026	29.15	29.15	29.15	29.15	29.15	-1.32%
Jun 16, 2026	29.54	29.54	29.54	29.54	29.54	-0.67%
Jun 15, 2026	29.74	29.74	29.74	29.74	29.74	2.16%
Jun 12, 2026	29.11	29.11	29.11	29.11	29.11	0.34%
Jun 11, 2026	29.01	29.01	29.01	29.01	29.01	1.83%
Jun 10, 2026	28.49	28.49	28.49	28.49	28.49	-1.89%
Jun 9, 2026	29.04	29.04	29.04	29.04	29.04	-0.65%
Jun 8, 2026	29.23	29.23	29.23	29.23	29.23	0.14%
Jun 5, 2026	29.19	29.19	29.19	29.19	29.19	-2.96%
Jun 4, 2026	30.08	30.08	30.08	30.08	30.08	0.17%
Jun 3, 2026	30.03	30.03	30.03	30.03	30.03	-1.48%
Jun 2, 2026	30.48	30.48	30.48	30.48	30.48	-0.36%
Jun 1, 2026	30.59	30.59	30.59	30.59	30.59	1.22%
May 29, 2026	30.22	30.22	30.22	30.22	30.22	0.60%
May 28, 2026	30.04	30.04	30.04	30.04	30.04	0.97%
May 27, 2026	29.75	29.75	29.75	29.75	29.75	0.03%
May 26, 2026	29.74	29.74	29.74	29.74	29.74	0.47%
May 22, 2026	29.60	29.60	29.60	29.60	29.60	0.20%
May 21, 2026	29.54	29.54	29.54	29.54	29.54	0.20%
May 20, 2026	29.48	29.48	29.48	29.48	29.48	1.31%
May 19, 2026	29.10	29.10	29.10	29.10	29.10	-0.85%
May 18, 2026	29.35	29.35	29.35	29.35	29.35	-0.07%
May 15, 2026	29.37	29.37	29.37	29.37	29.37	-1.18%
May 14, 2026	29.72	29.72	29.72	29.72	29.72	1.40%
May 13, 2026	29.31	29.31	29.31	29.31	29.31	0.69%
May 12, 2026	29.11	29.11	29.11	29.11	29.11	-0.07%
May 11, 2026	29.13	29.13	29.13	29.13	29.13	-0.31%
May 8, 2026	29.22	29.22	29.22	29.22	29.22	0.83%
May 7, 2026	28.98	28.98	28.98	28.98	28.98	0.28%
May 6, 2026	28.90	28.90	28.90	28.90	28.90	1.23%
May 5, 2026	28.55	28.55	28.55	28.55	28.55	0.60%
May 4, 2026	28.38	28.38	28.38	28.38	28.38	-0.21%
May 1, 2026	28.44	28.44	28.44	28.44	28.44	0.57%
Apr 30, 2026	28.28	28.28	28.28	28.28	28.28	0.04%
Apr 29, 2026	28.27	28.27	28.27	28.27	28.27	-0.42%
Apr 28, 2026	28.39	28.39	28.39	28.39	28.39	-0.84%
Apr 27, 2026	28.63	28.63	28.63	28.63	28.63	0.28%
Apr 24, 2026	28.55	28.55	28.55	28.55	28.55	1.31%
Apr 23, 2026	28.18	28.18	28.18	28.18	28.18	-1.19%
Apr 22, 2026	28.52	28.52	28.52	28.52	28.52	1.42%
Apr 21, 2026	28.12	28.12	28.12	28.12	28.12	-0.78%
Apr 20, 2026	28.34	28.34	28.34	28.34	28.34	-0.35%
Apr 17, 2026	28.44	28.44	28.44	28.44	28.44	1.64%
Apr 16, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Apr 15, 2026	27.97	27.97	27.97	27.97	27.97	1.71%
Apr 14, 2026	27.50	27.50	27.50	27.50	27.50	1.74%
Apr 13, 2026	27.03	27.03	27.03	27.03	27.03	1.24%
Apr 10, 2026	26.70	26.70	26.70	26.70	26.70	0.26%
Apr 9, 2026	26.63	26.63	26.63	26.63	26.63	0.53%