Skip to main content
logo
MFS Blended Research Growth Equity Fund Class R6 (BRWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.75
+0.01 (0.03%)
At close: May 27, 2026

BRWVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202629.7529.7529.7529.7529.750.03%
May 26, 202629.7429.7429.7429.7429.740.47%
May 22, 202629.6029.6029.6029.6029.600.20%
May 21, 202629.5429.5429.5429.5429.540.20%
May 20, 202629.4829.4829.4829.4829.481.31%
May 19, 202629.1029.1029.1029.1029.10-0.85%
May 18, 202629.3529.3529.3529.3529.35-0.07%
May 15, 202629.3729.3729.3729.3729.37-1.18%
May 14, 202629.7229.7229.7229.7229.721.40%
May 13, 202629.3129.3129.3129.3129.310.69%
May 12, 202629.1129.1129.1129.1129.11-0.07%
May 11, 202629.1329.1329.1329.1329.13-0.31%
May 8, 202629.2229.2229.2229.2229.220.83%
May 7, 202628.9828.9828.9828.9828.980.28%
May 6, 202628.9028.9028.9028.9028.901.23%
May 5, 202628.5528.5528.5528.5528.550.60%
May 4, 202628.3828.3828.3828.3828.38-0.21%
May 1, 202628.4428.4428.4428.4428.440.57%
Apr 30, 202628.2828.2828.2828.2828.280.04%
Apr 29, 202628.2728.2728.2728.2728.27-0.42%
Apr 28, 202628.3928.3928.3928.3928.39-0.84%
Apr 27, 202628.6328.6328.6328.6328.630.28%
Apr 24, 202628.5528.5528.5528.5528.551.31%
Apr 23, 202628.1828.1828.1828.1828.18-1.19%
Apr 22, 202628.5228.5228.5228.5228.521.42%
Apr 21, 202628.1228.1228.1228.1228.12-0.78%
Apr 20, 202628.3428.3428.3428.3428.34-0.35%
Apr 17, 202628.4428.4428.4428.4428.441.64%
Apr 16, 202627.9827.9827.9827.9827.980.04%
Apr 15, 202627.9727.9727.9727.9727.971.71%
Apr 14, 202627.5027.5027.5027.5027.501.74%
Apr 13, 202627.0327.0327.0327.0327.031.24%
Apr 10, 202626.7026.7026.7026.7026.700.26%
Apr 9, 202626.6326.6326.6326.6326.630.53%
Apr 8, 202626.4926.4926.4926.4926.492.79%
Apr 7, 202625.7725.7725.7725.7725.770.08%
Apr 6, 202625.7525.7525.7525.7525.750.27%
Apr 2, 202625.6825.6825.6825.6825.680.12%
Apr 1, 202625.6525.6525.6525.6525.651.02%
Mar 31, 202625.3925.3925.3925.3925.393.89%
Mar 30, 202624.4424.4424.4424.4424.44-0.53%
Mar 27, 202624.5724.5724.5724.5724.57-2.42%
Mar 26, 202625.1825.1825.1825.1825.18-2.40%
Mar 25, 202625.8025.8025.8025.8025.800.74%
Mar 24, 202625.6125.6125.6125.6125.61-0.89%
Mar 23, 202625.8425.8425.8425.8425.841.53%
Mar 20, 202625.4525.4525.4525.4525.45-1.89%
Mar 19, 202625.9425.9425.9425.9425.94-0.38%
Mar 18, 202626.0426.0426.0426.0426.04-1.21%
Mar 17, 202626.3626.3626.3626.3626.360.27%