MFS Blended Research International Equity Fund Class A (BRXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
-0.10 (-0.62%)
Jul 30, 2025, 4:00 PM EDT
BRXAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | - | - |
Jul 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
Jul 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.17% |
Jul 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
Jul 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
Jul 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.74% |
Jul 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
Jul 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
Jul 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
Jul 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
Jul 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
Jul 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
Jul 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
Jul 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
Jul 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
Jul 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
Jul 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
Jul 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% |
Jul 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
Jul 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
Jul 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
Jun 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
Jun 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
Jun 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
Jun 25, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
Jun 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.55% |
Jun 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
Jun 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
Jun 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
Jun 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
Jun 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
Jun 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.15% |
Jun 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
Jun 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
Jun 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
Jun 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
Jun 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
Jun 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
Jun 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
Jun 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
Jun 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.12% |
May 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
May 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
May 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.91% |
May 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
May 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
May 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
May 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
May 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
May 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |