MFS Blended Research International Equity Fund Class A (BRXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
+0.15 (0.83%)
Jan 13, 2026, 8:05 AM EST
BRXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |
| Jan 9, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
| Jan 8, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Jan 7, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
| Jan 6, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Jan 5, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.27% |
| Jan 2, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.40% |
| Dec 31, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.37% |
| Dec 30, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
| Dec 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Dec 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.21% |
| Dec 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Dec 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.65% |
| Dec 22, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.54% |
| Dec 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.71% |
| Dec 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.66% |
| Dec 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Dec 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -4.56% |
| Dec 15, 2025 | 18.38 | 18.38 | 18.38 | 19.08 | 18.38 | 0.42% |
| Dec 12, 2025 | 18.30 | 18.30 | 18.30 | 19.00 | 18.30 | -0.73% |
| Dec 11, 2025 | 18.43 | 18.43 | 18.43 | 19.14 | 18.43 | 0.31% |
| Dec 10, 2025 | 18.38 | 18.38 | 18.38 | 19.08 | 18.38 | 0.95% |
| Dec 9, 2025 | 18.20 | 18.20 | 18.20 | 18.90 | 18.20 | -0.16% |
| Dec 8, 2025 | 18.23 | 18.23 | 18.23 | 18.93 | 18.23 | 0.05% |
| Dec 5, 2025 | 18.22 | 18.22 | 18.22 | 18.92 | 18.22 | -0.05% |
| Dec 4, 2025 | 18.23 | 18.23 | 18.23 | 18.93 | 18.23 | 0.16% |
| Dec 3, 2025 | 18.20 | 18.20 | 18.20 | 18.90 | 18.20 | 0.27% |
| Dec 2, 2025 | 18.15 | 18.15 | 18.15 | 18.85 | 18.15 | 0.53% |
| Dec 1, 2025 | 18.06 | 18.06 | 18.06 | 18.75 | 18.06 | -0.11% |
| Nov 28, 2025 | 18.08 | 18.08 | 18.08 | 18.77 | 18.08 | 0.21% |
| Nov 26, 2025 | 18.04 | 18.04 | 18.04 | 18.73 | 18.04 | 1.35% |
| Nov 25, 2025 | 17.80 | 17.80 | 17.80 | 18.48 | 17.80 | 0.93% |
| Nov 24, 2025 | 17.63 | 17.63 | 17.63 | 18.31 | 17.63 | 0.72% |
| Nov 21, 2025 | 17.51 | 17.51 | 17.51 | 18.18 | 17.51 | 0.83% |
| Nov 20, 2025 | 17.36 | 17.36 | 17.36 | 18.03 | 17.36 | -0.72% |
| Nov 19, 2025 | 17.49 | 17.49 | 17.49 | 18.16 | 17.49 | -0.33% |
| Nov 18, 2025 | 17.55 | 17.55 | 17.55 | 18.22 | 17.55 | -0.98% |
| Nov 17, 2025 | 17.72 | 17.72 | 17.72 | 18.40 | 17.72 | -1.02% |
| Nov 14, 2025 | 17.90 | 17.90 | 17.90 | 18.59 | 17.90 | -0.48% |
| Nov 13, 2025 | 17.99 | 17.99 | 17.99 | 18.68 | 17.99 | -0.85% |
| Nov 12, 2025 | 18.14 | 18.14 | 18.14 | 18.84 | 18.14 | 0.53% |
| Nov 11, 2025 | 18.05 | 18.05 | 18.05 | 18.74 | 18.05 | 0.59% |
| Nov 10, 2025 | 17.94 | 17.94 | 17.94 | 18.63 | 17.94 | 1.36% |
| Nov 7, 2025 | 17.70 | 17.70 | 17.70 | 18.38 | 17.70 | 0.33% |
| Nov 6, 2025 | 17.64 | 17.64 | 17.64 | 18.32 | 17.64 | -0.60% |
| Nov 5, 2025 | 17.75 | 17.75 | 17.75 | 18.43 | 17.75 | 1.10% |
| Nov 4, 2025 | 17.56 | 17.56 | 17.56 | 18.23 | 17.56 | -1.03% |
| Nov 3, 2025 | 17.74 | 17.74 | 17.74 | 18.42 | 17.74 | 0.33% |
| Oct 31, 2025 | 17.68 | 17.68 | 17.68 | 18.36 | 17.68 | -0.05% |
| Oct 30, 2025 | 17.69 | 17.69 | 17.69 | 18.37 | 17.69 | -0.22% |