BRXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.21	18.21	18.21	18.21	18.21	1.85%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.82%
Mar 30, 2026	17.39	17.39	17.39	17.39	17.39	-0.34%
Mar 27, 2026	17.45	17.45	17.45	17.45	17.45	-0.80%
Mar 26, 2026	17.59	17.59	17.59	17.59	17.59	-2.33%
Mar 25, 2026	18.01	18.01	18.01	18.01	18.01	1.52%
Mar 24, 2026	17.74	17.74	17.74	17.74	17.74	0.23%
Mar 23, 2026	17.70	17.70	17.70	17.70	17.70	1.32%
Mar 20, 2026	17.47	17.47	17.47	17.47	17.47	-2.24%
Mar 19, 2026	17.87	17.87	17.87	17.87	17.87	-0.67%
Mar 18, 2026	17.99	17.99	17.99	17.99	17.99	-1.32%
Mar 17, 2026	18.23	18.23	18.23	18.23	18.23	0.61%
Mar 16, 2026	18.12	18.12	18.12	18.12	18.12	1.57%
Mar 13, 2026	17.84	17.84	17.84	17.84	17.84	-0.94%
Mar 12, 2026	18.01	18.01	18.01	18.01	18.01	-2.01%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Mar 10, 2026	18.42	18.42	18.42	18.42	18.42	1.21%
Mar 9, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Mar 6, 2026	18.15	18.15	18.15	18.15	18.15	-1.20%
Mar 5, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Mar 4, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Mar 3, 2026	18.57	18.57	18.57	18.57	18.57	-3.53%
Mar 2, 2026	19.25	19.25	19.25	19.25	19.25	-1.53%
Feb 27, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Feb 26, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
Feb 25, 2026	19.57	19.57	19.57	19.57	19.57	0.93%
Feb 24, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
Feb 23, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Feb 20, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Feb 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Feb 18, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Feb 17, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Feb 13, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Feb 12, 2026	19.11	19.11	19.11	19.11	19.11	-0.98%
Feb 11, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Feb 10, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Feb 9, 2026	19.20	19.20	19.20	19.20	19.20	1.16%
Feb 6, 2026	18.98	18.98	18.98	18.98	18.98	1.99%
Feb 5, 2026	18.61	18.61	18.61	18.61	18.61	-1.38%
Feb 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Feb 3, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Feb 2, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Jan 30, 2026	18.72	18.72	18.72	18.72	18.72	-1.42%
Jan 29, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Jan 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Jan 27, 2026	19.01	19.01	19.01	19.01	19.01	1.71%
Jan 26, 2026	18.69	18.69	18.69	18.69	18.69	0.65%
Jan 23, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Jan 22, 2026	18.45	18.45	18.45	18.45	18.45	1.10%
Jan 21, 2026	18.25	18.25	18.25	18.25	18.25	0.55%