MFS Blended Research International Equity Fund Class A (BRXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
-0.02 (-0.11%)
Mar 4, 2026, 3:01 PM EST
BRXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| Mar 3, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -3.53% |
| Mar 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.53% |
| Feb 27, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
| Feb 26, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
| Feb 25, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.93% |
| Feb 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.47% |
| Feb 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| Feb 20, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| Feb 19, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31% |
| Feb 18, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Feb 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Feb 13, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% |
| Feb 12, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.98% |
| Feb 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| Feb 10, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Feb 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.16% |
| Feb 6, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.99% |
| Feb 5, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.38% |
| Feb 4, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Feb 3, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.69% |
| Feb 2, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
| Jan 30, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.42% |
| Jan 29, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.21% |
| Jan 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32% |
| Jan 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.71% |
| Jan 26, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
| Jan 23, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.65% |
| Jan 22, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.10% |
| Jan 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
| Jan 20, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.09% |
| Jan 16, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Jan 15, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.60% |
| Jan 14, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Jan 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27% |
| Jan 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.83% |
| Jan 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Jan 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Jan 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55% |
| Jan 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.39% |
| Jan 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.29% |
| Jan 2, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.37% |
| Dec 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| Dec 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Dec 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Dec 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Dec 24, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Dec 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| Dec 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
| Dec 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |