MFS Blended Research International Equity Fund Class A (BRXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.00
+0.08 (0.50%)
Jul 7, 2025, 8:05 AM EDT
BRXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Jul 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Jul 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Jun 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Jun 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Jun 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| Jun 25, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Jun 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.55% |
| Jun 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Jun 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Jun 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Jun 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
| Jun 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
| Jun 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.15% |
| Jun 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Jun 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Jun 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Jun 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Jun 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Jun 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Jun 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Jun 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Jun 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.12% |
| May 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| May 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| May 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.91% |
| May 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| May 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| May 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| May 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| May 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| May 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| May 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| May 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| May 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| May 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| May 12, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.95% |
| May 9, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| May 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| May 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| May 6, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| May 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| May 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.32% |
| May 1, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Apr 30, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Apr 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Apr 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Apr 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Apr 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.92% |