MFS Blended Research International Equity Fund Class A (BRXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
-0.10 (-0.62%)
Jul 30, 2025, 4:00 PM EDT

BRXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202516.1316.1316.1316.13--
Jul 29, 202516.1316.1316.1316.1316.130.25%
Jul 28, 202516.0916.0916.0916.0916.09-1.17%
Jul 25, 202516.2816.2816.2816.2816.28-0.55%
Jul 24, 202516.3716.3716.3716.3716.37-0.12%
Jul 23, 202516.3916.3916.3916.3916.391.74%
Jul 22, 202516.1116.1116.1116.1116.110.19%
Jul 21, 202516.0816.0816.0816.0816.080.56%
Jul 18, 202515.9915.9915.9915.9915.990.13%
Jul 17, 202515.9715.9715.9715.9715.970.38%
Jul 16, 202515.9115.9115.9115.9115.910.13%
Jul 15, 202515.8915.8915.8915.8915.89-0.50%
Jul 14, 202515.9715.9715.9715.9715.970.13%
Jul 11, 202515.9515.9515.9515.9515.95-0.56%
Jul 10, 202516.0416.0416.0416.0416.040.25%
Jul 9, 202516.0016.0016.0016.0016.000.57%
Jul 8, 202515.9115.9115.9115.9115.910.38%
Jul 7, 202515.8515.8515.8515.8515.85-0.94%
Jul 3, 202516.0016.0016.0016.0016.000.50%
Jul 2, 202515.9215.9215.9215.9215.920.25%
Jul 1, 202515.8815.8815.8815.8815.88-0.25%
Jun 30, 202515.9215.9215.9215.9215.920.19%
Jun 27, 202515.8915.8915.8915.8915.890.57%
Jun 26, 202515.8015.8015.8015.8015.800.83%
Jun 25, 202515.6715.6715.6715.6715.67-0.06%
Jun 24, 202515.6815.6815.6815.6815.681.55%
Jun 23, 202515.4415.4415.4415.4415.440.26%
Jun 20, 202515.4015.4015.4015.4015.40-0.52%
Jun 18, 202515.4815.4815.4815.4815.48-0.13%
Jun 17, 202515.5015.5015.5015.5015.50-0.96%
Jun 16, 202515.6515.6515.6515.6515.650.84%
Jun 13, 202515.5215.5215.5215.5215.52-1.15%
Jun 12, 202515.7015.7015.7015.7015.700.58%
Jun 11, 202515.6115.6115.6115.6115.610.52%
Jun 10, 202515.5315.5315.5315.5315.53-
Jun 9, 202515.5315.5315.5315.5315.530.26%
Jun 6, 202515.4915.4915.4915.4915.490.39%
Jun 5, 202515.4315.4315.4315.4315.430.19%
Jun 4, 202515.4015.4015.4015.4015.400.52%
Jun 3, 202515.3215.3215.3215.3215.32-0.26%
Jun 2, 202515.3615.3615.3615.3615.361.12%
May 30, 202515.1915.1915.1915.1915.19-0.33%
May 29, 202515.2415.2415.2415.2415.240.33%
May 28, 202515.1915.1915.1915.1915.19-0.91%
May 27, 202515.3315.3315.3315.3315.330.79%
May 23, 202515.2115.2115.2115.2115.210.40%
May 22, 202515.1515.1515.1515.1515.150.20%
May 21, 202515.1215.1215.1215.1215.12-0.46%
May 20, 202515.1915.1915.1915.1915.190.53%
May 19, 202515.1115.1115.1115.1115.110.20%