Skip to main content
/
MFS Blended Research International Equity Fund Class A (BRXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
+0.06 (0.39%)
Jun 6, 2025, 4:00 PM EDT

BRXAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 17, 2015→Jun 5, 2025Max ▾Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252016​20162018​20182020​20202022​20222024​202405.0010.0015.0015.43

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202515.4715.4715.4715.47-0.26%
Jun 5, 202515.4315.4315.4315.4315.430.19%
Jun 4, 202515.4015.4015.4015.4015.400.52%
Jun 3, 202515.3215.3215.3215.3215.32-0.26%
Jun 2, 202515.3615.3615.3615.3615.361.12%
May 30, 202515.1915.1915.1915.1915.19-0.33%
May 29, 202515.2415.2415.2415.2415.240.33%
May 28, 202515.1915.1915.1915.1915.19-0.91%
May 27, 202515.3315.3315.3315.3315.330.79%
May 23, 202515.2115.2115.2115.2115.210.40%
May 22, 202515.1515.1515.1515.1515.150.20%
May 21, 202515.1215.1215.1215.1215.12-0.46%
May 20, 202515.1915.1915.1915.1915.190.53%
May 19, 202515.1115.1115.1115.1115.110.20%
May 16, 202515.0815.0815.0815.0815.080.40%
May 15, 202515.0215.0215.0215.0215.020.74%
May 14, 202514.9114.9114.9114.9114.910.07%
May 13, 202514.9014.9014.9014.9014.900.40%
May 12, 202514.8414.8414.8414.8414.840.95%
May 9, 202514.7014.7014.7014.7014.700.48%
May 8, 202514.6314.6314.6314.6314.630.07%
May 7, 202514.6214.6214.6214.6214.62-0.14%
May 6, 202514.6414.6414.6414.6414.640.07%
May 5, 202514.6314.6314.6314.6314.630.21%
May 2, 202514.6014.6014.6014.6014.601.32%
May 1, 202514.4114.4114.4114.4114.41-
Apr 30, 202514.4114.4114.4114.4114.410.42%
Apr 29, 202514.3514.3514.3514.3514.350.28%
Apr 28, 202514.3114.3114.3114.3114.310.49%
Apr 25, 202514.2414.2414.2414.2414.240.21%
Apr 24, 202514.2114.2114.2114.2114.210.92%
Apr 23, 202514.0814.0814.0814.0814.080.79%
Apr 22, 202513.9713.9713.9713.9713.971.60%
Apr 21, 202513.7513.7513.7513.7513.75-0.29%
Apr 17, 202513.7913.7913.7913.7913.790.95%
Apr 16, 202513.6613.6613.6613.6613.66-0.65%
Apr 15, 202513.7513.7513.7513.7513.750.88%
Apr 14, 202513.6313.6313.6313.6313.631.56%
Apr 11, 202513.4213.4213.4213.4213.422.29%
Apr 10, 202513.1213.1213.1213.1213.12-0.23%
Apr 9, 202513.1513.1513.1513.1513.154.61%
Apr 8, 202512.5712.5712.5712.5712.57-0.48%
Apr 7, 202512.6312.6312.6312.6312.63-3.22%
Apr 4, 202513.0513.0513.0513.0513.05-5.37%
Apr 3, 202513.7913.7913.7913.7913.79-1.92%
Apr 2, 202514.0614.0614.0614.0614.060.29%
Apr 1, 202514.0214.0214.0214.0214.020.57%
Mar 31, 202513.9413.9413.9413.9413.94-0.92%
Mar 28, 202514.0714.0714.0714.0714.07-1.05%
Mar 27, 202514.2214.2214.2214.2214.220.07%