MFS Blended Research International Equity Fund Class A (BRXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.04 (0.23%)
Dec 4, 2025, 8:05 AM EST
BRXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| Dec 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% |
| Dec 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% |
| Dec 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
| Nov 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| Nov 26, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.35% |
| Nov 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.93% |
| Nov 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.72% |
| Nov 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.83% |
| Nov 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.72% |
| Nov 19, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
| Nov 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.98% |
| Nov 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.02% |
| Nov 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |
| Nov 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.85% |
| Nov 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
| Nov 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.59% |
| Nov 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.36% |
| Nov 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Nov 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.60% |
| Nov 5, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.10% |
| Nov 4, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.03% |
| Nov 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.33% |
| Oct 31, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| Oct 30, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Oct 29, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
| Oct 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05% |
| Oct 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.76% |
| Oct 24, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
| Oct 23, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Oct 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Oct 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.71% |
| Oct 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Oct 17, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Oct 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Oct 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.12% |
| Oct 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Oct 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.24% |
| Oct 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.31% |
| Oct 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.60% |
| Oct 8, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.61% |
| Oct 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.03% |
| Oct 6, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
| Oct 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.55% |
| Oct 2, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Oct 1, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Sep 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| Sep 29, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Sep 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Sep 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.95% |