MFS Blended Research International Equity Fund Class A (BRXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.24
+0.10 (0.71%)
Mar 7, 2025, 9:00 PM EST
BRXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| Mar 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.18% |
| Mar 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Mar 6, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Mar 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.75% |
| Mar 4, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Mar 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Feb 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43% |
| Feb 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.28% |
| Feb 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Feb 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Feb 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Feb 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Feb 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Feb 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Feb 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| Feb 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Feb 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| Feb 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Feb 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Feb 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Feb 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% |
| Feb 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Feb 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Feb 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.26% |
| Feb 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.03% |
| Jan 31, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Jan 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.11% |
| Jan 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Jan 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Jan 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% |
| Jan 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Jan 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Jan 22, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Jan 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.51% |
| Jan 17, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Jan 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Jan 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.39% |
| Jan 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Jan 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| Jan 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.44% |
| Jan 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Jan 7, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
| Jan 6, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.99% |
| Jan 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jan 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Dec 31, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Dec 30, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.46% |
| Dec 27, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Dec 26, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |