BRXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
Apr 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Apr 27, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Apr 24, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Apr 23, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
Apr 22, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Apr 21, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Apr 20, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Apr 17, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Apr 16, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Apr 15, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Apr 14, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Apr 13, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Apr 10, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Apr 9, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Apr 8, 2026	18.92	18.92	18.92	18.92	18.92	3.90%
Apr 7, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Apr 6, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Apr 2, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Apr 1, 2026	18.21	18.21	18.21	18.21	18.21	1.85%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.82%
Mar 30, 2026	17.39	17.39	17.39	17.39	17.39	-0.34%
Mar 27, 2026	17.45	17.45	17.45	17.45	17.45	-0.80%
Mar 26, 2026	17.59	17.59	17.59	17.59	17.59	-2.33%
Mar 25, 2026	18.01	18.01	18.01	18.01	18.01	1.52%
Mar 24, 2026	17.74	17.74	17.74	17.74	17.74	0.23%
Mar 23, 2026	17.70	17.70	17.70	17.70	17.70	1.32%
Mar 20, 2026	17.47	17.47	17.47	17.47	17.47	-2.24%
Mar 19, 2026	17.87	17.87	17.87	17.87	17.87	-0.67%
Mar 18, 2026	17.99	17.99	17.99	17.99	17.99	-1.32%
Mar 17, 2026	18.23	18.23	18.23	18.23	18.23	0.61%
Mar 16, 2026	18.12	18.12	18.12	18.12	18.12	1.57%
Mar 13, 2026	17.84	17.84	17.84	17.84	17.84	-0.94%
Mar 12, 2026	18.01	18.01	18.01	18.01	18.01	-2.01%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Mar 10, 2026	18.42	18.42	18.42	18.42	18.42	1.21%
Mar 9, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Mar 6, 2026	18.15	18.15	18.15	18.15	18.15	-1.20%
Mar 5, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Mar 4, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Mar 3, 2026	18.57	18.57	18.57	18.57	18.57	-3.53%
Mar 2, 2026	19.25	19.25	19.25	19.25	19.25	-1.53%
Feb 27, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Feb 26, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
Feb 25, 2026	19.57	19.57	19.57	19.57	19.57	0.93%
Feb 24, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
Feb 23, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Feb 20, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Feb 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Feb 18, 2026	19.22	19.22	19.22	19.22	19.22	0.42%