MFS Blended Research International Equity Fund Class A (BRXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.11
+0.04 (0.20%)
Oct 15, 2026, 4:00 PM EST
BRXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Oct 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| Oct 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Oct 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
| Oct 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.84% |
| Oct 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.88% |
| Oct 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.50% |
| Oct 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Oct 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| Oct 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Oct 1, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.88% |
| Sep 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| Sep 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Sep 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Sep 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Sep 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.67% |
| Sep 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.10% |
| Sep 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Sep 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.21% |
| Sep 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |
| Sep 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.97% |
| Sep 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Sep 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.87% |
| Sep 14, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.86% |
| Sep 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.58% |
| Sep 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.90% |
| Sep 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| Sep 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.14% |
| Sep 4, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Sep 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.05% |
| Sep 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Sep 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Aug 31, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Aug 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48% |
| Aug 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| Aug 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| Aug 25, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Aug 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.52% |
| Aug 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.25% |
| Aug 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Aug 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Aug 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.19% |
| Aug 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Aug 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Aug 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
| Aug 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Aug 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Aug 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Aug 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
| Aug 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.53% |