MFS Blended Research International Equity Fund Class A (BRXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
-0.09 (-0.44%)
At close: Jul 8, 2026
BRXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Jul 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.61% |
| Jul 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.93% |
| Jul 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Jul 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.46% |
| Jun 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.74% |
| Jun 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.64% |
| Jun 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.74% |
| Jun 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
| Jun 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Jun 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -3.03% |
| Jun 22, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Jun 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.97% |
| Jun 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.53% |
| Jun 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Jun 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.27% |
| Jun 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.99% |
| Jun 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.90% |
| Jun 10, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.80% |
| Jun 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.21% |
| Jun 8, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Jun 5, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -3.38% |
| Jun 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Jun 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.12% |
| Jun 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.03% |
| Jun 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| May 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| May 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| May 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| May 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.51% |
| May 22, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| May 21, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.02% |
| May 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.13% |
| May 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
| May 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.51% |
| May 15, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.17% |
| May 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
| May 13, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| May 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.91% |
| May 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.51% |
| May 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| May 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.81% |
| May 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 3.39% |
| May 5, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.68% |
| May 4, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.47% |
| May 1, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Apr 30, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.48% |
| Apr 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.47% |
| Apr 28, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% |
| Apr 27, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |