BRXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	20.18	20.18	20.18	20.18	20.18	0.25%
May 26, 2026	20.13	20.13	20.13	20.13	20.13	1.51%
May 22, 2026	19.83	19.83	19.83	19.83	19.83	-
May 21, 2026	19.83	19.83	19.83	19.83	19.83	1.02%
May 20, 2026	19.63	19.63	19.63	19.63	19.63	1.13%
May 19, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
May 18, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
May 15, 2026	19.43	19.43	19.43	19.43	19.43	-2.17%
May 14, 2026	19.86	19.86	19.86	19.86	19.86	0.35%
May 13, 2026	19.79	19.79	19.79	19.79	19.79	0.46%
May 12, 2026	19.70	19.70	19.70	19.70	19.70	-0.91%
May 11, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
May 8, 2026	19.78	19.78	19.78	19.78	19.78	0.46%
May 7, 2026	19.69	19.69	19.69	19.69	19.69	-0.81%
May 6, 2026	19.85	19.85	19.85	19.85	19.85	3.39%
May 5, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
May 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
May 1, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Apr 30, 2026	19.18	19.18	19.18	19.18	19.18	1.48%
Apr 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
Apr 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Apr 27, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Apr 24, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Apr 23, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
Apr 22, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Apr 21, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Apr 20, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Apr 17, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Apr 16, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Apr 15, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Apr 14, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Apr 13, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Apr 10, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Apr 9, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Apr 8, 2026	18.92	18.92	18.92	18.92	18.92	3.90%
Apr 7, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Apr 6, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Apr 2, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Apr 1, 2026	18.21	18.21	18.21	18.21	18.21	1.85%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.82%
Mar 30, 2026	17.39	17.39	17.39	17.39	17.39	-0.34%
Mar 27, 2026	17.45	17.45	17.45	17.45	17.45	-0.80%
Mar 26, 2026	17.59	17.59	17.59	17.59	17.59	-2.33%
Mar 25, 2026	18.01	18.01	18.01	18.01	18.01	1.52%
Mar 24, 2026	17.74	17.74	17.74	17.74	17.74	0.23%
Mar 23, 2026	17.70	17.70	17.70	17.70	17.70	1.32%
Mar 20, 2026	17.47	17.47	17.47	17.47	17.47	-2.24%
Mar 19, 2026	17.87	17.87	17.87	17.87	17.87	-0.67%
Mar 18, 2026	17.99	17.99	17.99	17.99	17.99	-1.32%
Mar 17, 2026	18.23	18.23	18.23	18.23	18.23	0.61%