BRXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	20.75	20.75	20.75	20.75	20.75	0.97%
Jun 17, 2026	20.55	20.55	20.55	20.55	20.55	-0.53%
Jun 16, 2026	20.66	20.66	20.66	20.66	20.66	-0.05%
Jun 15, 2026	20.67	20.67	20.67	20.67	20.67	1.27%
Jun 12, 2026	20.41	20.41	20.41	20.41	20.41	0.99%
Jun 11, 2026	20.21	20.21	20.21	20.21	20.21	2.90%
Jun 10, 2026	19.64	19.64	19.64	19.64	19.64	-1.80%
Jun 9, 2026	20.00	20.00	20.00	20.00	20.00	1.21%
Jun 8, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Jun 5, 2026	19.72	19.72	19.72	19.72	19.72	-3.38%
Jun 4, 2026	20.41	20.41	20.41	20.41	20.41	0.20%
Jun 3, 2026	20.37	20.37	20.37	20.37	20.37	-1.12%
Jun 2, 2026	20.60	20.60	20.60	20.60	20.60	1.03%
Jun 1, 2026	20.39	20.39	20.39	20.39	20.39	0.34%
May 29, 2026	20.32	20.32	20.32	20.32	20.32	0.64%
May 28, 2026	20.19	20.19	20.19	20.19	20.19	0.05%
May 27, 2026	20.18	20.18	20.18	20.18	20.18	0.25%
May 26, 2026	20.13	20.13	20.13	20.13	20.13	1.51%
May 22, 2026	19.83	19.83	19.83	19.83	19.83	-
May 21, 2026	19.83	19.83	19.83	19.83	19.83	1.02%
May 20, 2026	19.63	19.63	19.63	19.63	19.63	1.13%
May 19, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
May 18, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
May 15, 2026	19.43	19.43	19.43	19.43	19.43	-2.17%
May 14, 2026	19.86	19.86	19.86	19.86	19.86	0.35%
May 13, 2026	19.79	19.79	19.79	19.79	19.79	0.46%
May 12, 2026	19.70	19.70	19.70	19.70	19.70	-0.91%
May 11, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
May 8, 2026	19.78	19.78	19.78	19.78	19.78	0.46%
May 7, 2026	19.69	19.69	19.69	19.69	19.69	-0.81%
May 6, 2026	19.85	19.85	19.85	19.85	19.85	3.39%
May 5, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
May 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
May 1, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Apr 30, 2026	19.18	19.18	19.18	19.18	19.18	1.48%
Apr 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
Apr 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Apr 27, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Apr 24, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Apr 23, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
Apr 22, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Apr 21, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Apr 20, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Apr 17, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Apr 16, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Apr 15, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Apr 14, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Apr 13, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Apr 10, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Apr 9, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%