MFS Blended Research International Equity Fund Class B (BRXBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.70
+0.02 (0.11%)
At close: Feb 13, 2026
BRXBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Feb 12, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |
| Feb 11, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.43% |
| Feb 10, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
| Feb 9, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.19% |
| Feb 6, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.98% |
| Feb 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.41% |
| Feb 4, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| Feb 3, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
| Feb 2, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Jan 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.45% |
| Jan 29, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Jan 28, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
| Jan 27, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.70% |
| Jan 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.72% |
| Jan 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Jan 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.12% |
| Jan 21, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.56% |
| Jan 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.11% |
| Jan 16, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Jan 15, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| Jan 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Jan 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| Jan 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.85% |
| Jan 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Jan 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Jan 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Jan 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Jan 5, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.32% |
| Jan 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.40% |
| Dec 31, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Dec 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Dec 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Dec 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Dec 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Dec 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Dec 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Dec 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Dec 18, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
| Dec 17, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
| Dec 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -3.95% |
| Dec 15, 2025 | 16.90 | 16.90 | 16.90 | 17.48 | 16.90 | 0.34% |
| Dec 12, 2025 | 16.84 | 16.84 | 16.84 | 17.42 | 16.84 | -0.74% |
| Dec 11, 2025 | 16.97 | 16.97 | 16.97 | 17.55 | 16.97 | 0.40% |
| Dec 10, 2025 | 16.90 | 16.90 | 16.90 | 17.48 | 16.90 | 0.92% |
| Dec 9, 2025 | 16.75 | 16.75 | 16.75 | 17.32 | 16.75 | -0.17% |
| Dec 8, 2025 | 16.78 | 16.78 | 16.78 | 17.35 | 16.78 | 0.06% |
| Dec 5, 2025 | 16.77 | 16.77 | 16.77 | 17.34 | 16.77 | -0.06% |
| Dec 4, 2025 | 16.78 | 16.78 | 16.78 | 17.35 | 16.78 | 0.17% |
| Dec 3, 2025 | 16.75 | 16.75 | 16.75 | 17.32 | 16.75 | 0.23% |