MFS Blended Research International Equity Fund Class B (BRXBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.32 (1.83%)
Apr 2, 2026, 4:00 PM EST
BRXBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | - | - |
| Apr 1, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.83% |
| Mar 31, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.83% |
| Mar 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Mar 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Mar 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.28% |
| Mar 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.50% |
| Mar 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Mar 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.35% |
| Mar 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.23% |
| Mar 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
| Mar 18, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.35% |
| Mar 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.62% |
| Mar 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.55% |
| Mar 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.91% |
| Mar 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.06% |
| Mar 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Mar 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.24% |
| Mar 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Mar 6, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.17% |
| Mar 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.99% |
| Mar 4, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Mar 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -3.46% |
| Mar 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.57% |
| Feb 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| Feb 26, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| Feb 25, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.95% |
| Feb 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.48% |
| Feb 23, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.16% |
| Feb 20, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.53% |
| Feb 19, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32% |
| Feb 18, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.43% |
| Feb 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Feb 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Feb 12, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |
| Feb 11, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.43% |
| Feb 10, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
| Feb 9, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.19% |
| Feb 6, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.98% |
| Feb 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.41% |
| Feb 4, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| Feb 3, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
| Feb 2, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Jan 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.45% |
| Jan 29, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Jan 28, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
| Jan 27, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.70% |
| Jan 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.72% |
| Jan 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Jan 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.12% |