BRXBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.71	19.71	19.71	19.71	19.71	-1.65%
Jul 6, 2026	20.04	20.04	20.04	20.04	20.04	1.98%
Jul 2, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Jul 1, 2026	19.67	19.67	19.67	19.67	19.67	-1.50%
Jun 30, 2026	19.97	19.97	19.97	19.97	19.97	0.76%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	0.61%
Jun 26, 2026	19.70	19.70	19.70	19.70	19.70	-0.71%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	0.97%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	0.05%
Jun 23, 2026	19.64	19.64	19.64	19.64	19.64	-3.01%
Jun 22, 2026	20.25	20.25	20.25	20.25	20.25	0.15%
Jun 18, 2026	20.22	20.22	20.22	20.22	20.22	0.95%
Jun 17, 2026	20.03	20.03	20.03	20.03	20.03	-0.55%
Jun 16, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%
Jun 15, 2026	20.15	20.15	20.15	20.15	20.15	1.26%
Jun 12, 2026	19.90	19.90	19.90	19.90	19.90	1.02%
Jun 11, 2026	19.70	19.70	19.70	19.70	19.70	2.93%
Jun 10, 2026	19.14	19.14	19.14	19.14	19.14	-1.85%
Jun 9, 2026	19.50	19.50	19.50	19.50	19.50	1.25%
Jun 8, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
Jun 5, 2026	19.23	19.23	19.23	19.23	19.23	-3.37%
Jun 4, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Jun 3, 2026	19.86	19.86	19.86	19.86	19.86	-1.10%
Jun 2, 2026	20.08	20.08	20.08	20.08	20.08	1.01%
Jun 1, 2026	19.88	19.88	19.88	19.88	19.88	0.30%
May 29, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
May 28, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
May 27, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
May 26, 2026	19.63	19.63	19.63	19.63	19.63	1.50%
May 22, 2026	19.34	19.34	19.34	19.34	19.34	-
May 21, 2026	19.34	19.34	19.34	19.34	19.34	1.04%
May 20, 2026	19.14	19.14	19.14	19.14	19.14	1.11%
May 19, 2026	18.93	18.93	18.93	18.93	18.93	-0.63%
May 18, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
May 15, 2026	18.95	18.95	18.95	18.95	18.95	-2.17%
May 14, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
May 13, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
May 12, 2026	19.21	19.21	19.21	19.21	19.21	-0.98%
May 11, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
May 8, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
May 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.83%
May 6, 2026	19.37	19.37	19.37	19.37	19.37	3.42%
May 5, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
May 4, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Apr 30, 2026	18.72	18.72	18.72	18.72	18.72	1.52%
Apr 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Apr 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Apr 27, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Apr 24, 2026	18.59	18.59	18.59	18.59	18.59	0.38%