BRXBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.93	18.93	18.93	18.93	18.93	-0.63%
May 18, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
May 15, 2026	18.95	18.95	18.95	18.95	18.95	-2.17%
May 14, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
May 13, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
May 12, 2026	19.21	19.21	19.21	19.21	19.21	-0.98%
May 11, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
May 8, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
May 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.83%
May 6, 2026	19.37	19.37	19.37	19.37	19.37	3.42%
May 5, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
May 4, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Apr 30, 2026	18.72	18.72	18.72	18.72	18.72	1.52%
Apr 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Apr 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Apr 27, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Apr 24, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Apr 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.86%
Apr 22, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Apr 21, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
Apr 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Apr 17, 2026	18.91	18.91	18.91	18.91	18.91	1.01%
Apr 16, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Apr 15, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Apr 14, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
Apr 13, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Apr 10, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Apr 9, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Apr 8, 2026	18.47	18.47	18.47	18.47	18.47	3.94%
Apr 7, 2026	17.77	17.77	17.77	17.77	17.77	0.17%
Apr 6, 2026	17.74	17.74	17.74	17.74	17.74	0.62%
Apr 2, 2026	17.63	17.63	17.63	17.63	17.63	-0.84%
Apr 1, 2026	17.78	17.78	17.78	17.78	17.78	1.83%
Mar 31, 2026	17.46	17.46	17.46	17.46	17.46	2.83%
Mar 30, 2026	16.98	16.98	16.98	16.98	16.98	-0.29%
Mar 27, 2026	17.03	17.03	17.03	17.03	17.03	-0.87%
Mar 26, 2026	17.18	17.18	17.18	17.18	17.18	-2.28%
Mar 25, 2026	17.58	17.58	17.58	17.58	17.58	1.50%
Mar 24, 2026	17.32	17.32	17.32	17.32	17.32	0.17%
Mar 23, 2026	17.29	17.29	17.29	17.29	17.29	1.35%
Mar 20, 2026	17.06	17.06	17.06	17.06	17.06	-2.23%
Mar 19, 2026	17.45	17.45	17.45	17.45	17.45	-0.68%
Mar 18, 2026	17.57	17.57	17.57	17.57	17.57	-1.35%
Mar 17, 2026	17.81	17.81	17.81	17.81	17.81	0.62%
Mar 16, 2026	17.70	17.70	17.70	17.70	17.70	1.55%
Mar 13, 2026	17.43	17.43	17.43	17.43	17.43	-0.91%
Mar 12, 2026	17.59	17.59	17.59	17.59	17.59	-2.06%
Mar 11, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%
Mar 10, 2026	18.00	18.00	18.00	18.00	18.00	1.24%