BRXBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.50	20.50	20.50	20.50	20.50	0.05%
Aug 25, 2026	20.49	20.49	20.49	20.49	20.49	0.49%
Aug 24, 2026	20.39	20.39	20.39	20.39	20.39	-0.54%
Aug 21, 2026	20.50	20.50	20.50	20.50	20.50	1.28%
Aug 20, 2026	20.24	20.24	20.24	20.24	20.24	0.20%
Aug 19, 2026	20.20	20.20	20.20	20.20	20.20	0.10%
Aug 18, 2026	20.18	20.18	20.18	20.18	20.18	-1.13%
Aug 17, 2026	20.41	20.41	20.41	20.41	20.41	-0.10%
Aug 14, 2026	20.43	20.43	20.43	20.43	20.43	-
Aug 13, 2026	20.43	20.43	20.43	20.43	20.43	0.74%
Aug 12, 2026	20.28	20.28	20.28	20.28	20.28	0.25%
Aug 11, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%
Aug 10, 2026	20.24	20.24	20.24	20.24	20.24	-0.15%
Aug 7, 2026	20.27	20.27	20.27	20.27	20.27	0.90%
Aug 6, 2026	20.09	20.09	20.09	20.09	20.09	-0.50%
Aug 5, 2026	20.19	20.19	20.19	20.19	20.19	0.15%
Aug 4, 2026	20.16	20.16	20.16	20.16	20.16	1.05%
Aug 3, 2026	19.95	19.95	19.95	19.95	19.95	0.30%
Jul 31, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Jul 30, 2026	19.88	19.88	19.88	19.88	19.88	3.06%
Jul 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.57%
Jul 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%
Jul 27, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Jul 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.41%
Jul 23, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Jul 22, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Jul 21, 2026	19.75	19.75	19.75	19.75	19.75	1.91%
Jul 20, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Jul 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.66%
Jul 16, 2026	19.58	19.58	19.58	19.58	19.58	-1.06%
Jul 15, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
Jul 14, 2026	19.63	19.63	19.63	19.63	19.63	0.77%
Jul 13, 2026	19.48	19.48	19.48	19.48	19.48	-1.77%
Jul 10, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
Jul 9, 2026	19.76	19.76	19.76	19.76	19.76	0.71%
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.46%
Jul 7, 2026	19.71	19.71	19.71	19.71	19.71	-1.65%
Jul 6, 2026	20.04	20.04	20.04	20.04	20.04	1.98%
Jul 2, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Jul 1, 2026	19.67	19.67	19.67	19.67	19.67	-1.50%
Jun 30, 2026	19.97	19.97	19.97	19.97	19.97	0.76%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	0.61%
Jun 26, 2026	19.70	19.70	19.70	19.70	19.70	-0.71%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	0.97%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	0.05%
Jun 23, 2026	19.64	19.64	19.64	19.64	19.64	-3.01%
Jun 22, 2026	20.25	20.25	20.25	20.25	20.25	0.15%
Jun 18, 2026	20.22	20.22	20.22	20.22	20.22	0.95%
Jun 17, 2026	20.03	20.03	20.03	20.03	20.03	-0.55%
Jun 16, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%