MFS Blended Research Intl Eq B (BRXBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
-0.15 (-0.76%)
At close: Oct 14, 2026
BRXBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.76% |
| Oct 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
| Oct 12, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.20% |
| Oct 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.82% |
| Oct 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.86% |
| Oct 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.49% |
| Oct 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Oct 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
| Oct 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
| Oct 1, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.90% |
| Sep 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| Sep 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Sep 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Sep 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Sep 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.69% |
| Sep 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.13% |
| Sep 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Sep 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.24% |
| Sep 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Sep 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
| Sep 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Sep 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Sep 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.88% |
| Sep 11, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Sep 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.88% |
| Sep 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.73% |
| Sep 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Sep 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Sep 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.03% |
| Sep 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Sep 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Aug 31, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
| Aug 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Aug 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Aug 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Aug 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Aug 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54% |
| Aug 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| Aug 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| Aug 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Aug 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.13% |
| Aug 17, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Aug 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Aug 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Aug 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Aug 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Aug 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Aug 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.90% |
| Aug 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
| Aug 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |