Skip to main content
logo
MFS Blended Research International Equity Fund Class C (BRXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.43
+0.02 (0.11%)
At close: Feb 13, 2026

BRXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.4318.4318.4318.4318.430.11%
Feb 12, 202618.4118.4118.4118.4118.41-0.97%
Feb 11, 202618.5918.5918.5918.5918.590.43%
Feb 10, 202618.5118.5118.5118.5118.510.05%
Feb 9, 202618.5018.5018.5018.5018.501.20%
Feb 6, 202618.2818.2818.2818.2818.281.95%
Feb 5, 202617.9317.9317.9317.9317.93-1.38%
Feb 4, 202618.1818.1818.1818.1818.18-0.16%
Feb 3, 202618.2118.2118.2118.2118.210.66%
Feb 2, 202618.0918.0918.0918.0918.090.28%
Jan 30, 202618.0418.0418.0418.0418.04-1.42%
Jan 29, 202618.3018.3018.3018.3018.300.22%
Jan 28, 202618.2618.2618.2618.2618.26-0.33%
Jan 27, 202618.3218.3218.3218.3218.321.72%
Jan 26, 202618.0118.0118.0118.0118.010.67%
Jan 23, 202617.8917.8917.8917.8917.890.62%
Jan 22, 202617.7817.7817.7817.7817.781.08%
Jan 21, 202617.5917.5917.5917.5917.590.57%
Jan 20, 202617.4917.4917.4917.4917.49-1.07%
Jan 16, 202617.6817.6817.6817.6817.68-
Jan 15, 202617.6817.6817.6817.6817.680.57%
Jan 14, 202617.5817.5817.5817.5817.580.46%
Jan 13, 202617.5017.5017.5017.5017.50-0.23%
Jan 12, 202617.5417.5417.5417.5417.540.80%
Jan 9, 202617.4017.4017.4017.4017.400.40%
Jan 8, 202617.3317.3317.3317.3317.33-0.12%
Jan 7, 202617.3517.3517.3517.3517.35-0.52%
Jan 6, 202617.4417.4417.4417.4417.440.40%
Jan 5, 202617.3717.3717.3717.3717.371.28%
Jan 2, 202617.1517.1517.1517.1517.151.36%
Dec 31, 202516.9216.9216.9216.9216.92-0.41%
Dec 30, 202516.9916.9916.9916.9916.990.24%
Dec 29, 202516.9516.9516.9516.9516.95-
Dec 26, 202516.9516.9516.9516.9516.950.24%
Dec 24, 202516.9116.9116.9116.9116.91-0.06%
Dec 23, 202516.9216.9216.9216.9216.920.71%
Dec 22, 202516.8016.8016.8016.8016.800.54%
Dec 19, 202516.7116.7116.7116.7116.710.66%
Dec 18, 202516.6016.6016.6016.6016.600.67%
Dec 17, 202516.4916.4916.4916.4916.49-0.36%
Dec 16, 202516.5516.5516.5516.5516.55-4.28%
Dec 15, 202516.6616.6616.6617.2916.660.41%
Dec 12, 202516.6016.6016.6017.2216.59-0.75%
Dec 11, 202516.7216.7216.7217.3516.720.35%
Dec 10, 202516.6616.6616.6617.2916.660.93%
Dec 9, 202516.5116.5116.5117.1316.51-0.17%
Dec 8, 202516.5416.5416.5417.1616.540.06%
Dec 5, 202516.5316.5316.5317.1516.53-0.06%
Dec 4, 202516.5416.5416.5417.1616.540.18%
Dec 3, 202516.5116.5116.5117.1316.510.23%