MFS Blended Research International Equity Fund Class C (BRXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.15 (-0.86%)
At close: Apr 2, 2026
BRXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | - | -0.86% |
| Apr 1, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.80% |
| Mar 31, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.81% |
| Mar 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
| Mar 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.83% |
| Mar 26, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.31% |
| Mar 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.46% |
| Mar 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Mar 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.37% |
| Mar 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.27% |
| Mar 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.69% |
| Mar 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.31% |
| Mar 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Mar 16, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.57% |
| Mar 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
| Mar 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -2.03% |
| Mar 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Mar 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.26% |
| Mar 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Mar 6, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.19% |
| Mar 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.01% |
| Mar 4, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Mar 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -3.51% |
| Mar 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.54% |
| Feb 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26% |
| Feb 26, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
| Feb 25, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.91% |
| Feb 24, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.48% |
| Feb 23, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.16% |
| Feb 20, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% |
| Feb 19, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Feb 18, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Feb 17, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| Feb 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |
| Feb 12, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.97% |
| Feb 11, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% |
| Feb 10, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Feb 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.20% |
| Feb 6, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.95% |
| Feb 5, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.38% |
| Feb 4, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
| Feb 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
| Feb 2, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Jan 30, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.42% |
| Jan 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
| Jan 28, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Jan 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.72% |
| Jan 26, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.67% |
| Jan 23, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Jan 22, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.08% |