BRXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.43	19.43	19.43	19.43	19.43	-1.62%
Jul 6, 2026	19.75	19.75	19.75	19.75	19.75	1.96%
Jul 2, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Jul 1, 2026	19.39	19.39	19.39	19.39	19.39	-1.47%
Jun 30, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
Jun 29, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Jun 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.72%
Jun 25, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
Jun 24, 2026	19.37	19.37	19.37	19.37	19.37	0.10%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.35	-3.06%
Jun 22, 2026	19.96	19.96	19.96	19.96	19.96	0.15%
Jun 18, 2026	19.93	19.93	19.93	19.93	19.93	0.96%
Jun 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.55%
Jun 16, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Jun 15, 2026	19.87	19.87	19.87	19.87	19.87	1.33%
Jun 12, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Jun 11, 2026	19.42	19.42	19.42	19.42	19.42	2.91%
Jun 10, 2026	18.87	18.87	18.87	18.87	18.87	-1.82%
Jun 9, 2026	19.22	19.22	19.22	19.22	19.22	1.26%
Jun 8, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Jun 5, 2026	18.95	18.95	18.95	18.95	18.95	-3.41%
Jun 4, 2026	19.62	19.62	19.62	19.62	19.62	0.26%
Jun 3, 2026	19.57	19.57	19.57	19.57	19.57	-1.16%
Jun 2, 2026	19.80	19.80	19.80	19.80	19.80	1.07%
Jun 1, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
May 29, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
May 28, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
May 27, 2026	19.40	19.40	19.40	19.40	19.40	0.26%
May 26, 2026	19.35	19.35	19.35	19.35	19.35	1.52%
May 22, 2026	19.06	19.06	19.06	19.06	19.06	-
May 21, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
May 20, 2026	18.87	18.87	18.87	18.87	18.87	1.13%
May 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.64%
May 18, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
May 15, 2026	18.68	18.68	18.68	18.68	18.68	-2.20%
May 14, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
May 13, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
May 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.94%
May 11, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
May 8, 2026	19.02	19.02	19.02	19.02	19.02	0.48%
May 7, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
May 6, 2026	19.09	19.09	19.09	19.09	19.09	3.41%
May 5, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
May 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Apr 30, 2026	18.45	18.45	18.45	18.45	18.45	1.49%
Apr 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.49%
Apr 28, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Apr 27, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Apr 24, 2026	18.32	18.32	18.32	18.32	18.32	0.38%