BRXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.19	20.19	20.19	20.19	20.19	0.45%
Aug 24, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%
Aug 21, 2026	20.20	20.20	20.20	20.20	20.20	1.25%
Aug 20, 2026	19.95	19.95	19.95	19.95	19.95	0.20%
Aug 19, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Aug 18, 2026	19.89	19.89	19.89	19.89	19.89	-1.14%
Aug 17, 2026	20.12	20.12	20.12	20.12	20.12	-0.05%
Aug 14, 2026	20.13	20.13	20.13	20.13	20.13	-0.05%
Aug 13, 2026	20.14	20.14	20.14	20.14	20.14	0.75%
Aug 12, 2026	19.99	19.99	19.99	19.99	19.99	0.25%
Aug 11, 2026	19.94	19.94	19.94	19.94	19.94	-0.05%
Aug 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Aug 7, 2026	19.98	19.98	19.98	19.98	19.98	0.91%
Aug 6, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%
Aug 5, 2026	19.90	19.90	19.90	19.90	19.90	0.15%
Aug 4, 2026	19.87	19.87	19.87	19.87	19.87	1.07%
Aug 3, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
Jul 31, 2026	19.60	19.60	19.60	19.60	19.60	-
Jul 30, 2026	19.60	19.60	19.60	19.60	19.60	3.10%
Jul 29, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Jul 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.93%
Jul 27, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Jul 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Jul 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.62%
Jul 22, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Jul 21, 2026	19.47	19.47	19.47	19.47	19.47	1.94%
Jul 20, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%
Jul 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.67%
Jul 16, 2026	19.30	19.30	19.30	19.30	19.30	-1.08%
Jul 15, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Jul 14, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Jul 13, 2026	19.20	19.20	19.20	19.20	19.20	-1.74%
Jul 10, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Jul 9, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Jul 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Jul 7, 2026	19.43	19.43	19.43	19.43	19.43	-1.62%
Jul 6, 2026	19.75	19.75	19.75	19.75	19.75	1.96%
Jul 2, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Jul 1, 2026	19.39	19.39	19.39	19.39	19.39	-1.47%
Jun 30, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
Jun 29, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Jun 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.72%
Jun 25, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
Jun 24, 2026	19.37	19.37	19.37	19.37	19.37	0.10%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.35	-3.06%
Jun 22, 2026	19.96	19.96	19.96	19.96	19.96	0.15%
Jun 18, 2026	19.93	19.93	19.93	19.93	19.93	0.96%
Jun 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.55%
Jun 16, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Jun 15, 2026	19.87	19.87	19.87	19.87	19.87	1.33%