BRXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.64%
May 18, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
May 15, 2026	18.68	18.68	18.68	18.68	18.68	-2.20%
May 14, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
May 13, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
May 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.94%
May 11, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
May 8, 2026	19.02	19.02	19.02	19.02	19.02	0.48%
May 7, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
May 6, 2026	19.09	19.09	19.09	19.09	19.09	3.41%
May 5, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
May 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Apr 30, 2026	18.45	18.45	18.45	18.45	18.45	1.49%
Apr 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.49%
Apr 28, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Apr 27, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Apr 24, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Apr 23, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Apr 22, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Apr 21, 2026	18.36	18.36	18.36	18.36	18.36	-1.08%
Apr 20, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Apr 17, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
Apr 16, 2026	18.45	18.45	18.45	18.45	18.45	-
Apr 15, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Apr 14, 2026	18.49	18.49	18.49	18.49	18.49	0.87%
Apr 13, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Apr 10, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Apr 9, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Apr 8, 2026	18.21	18.21	18.21	18.21	18.21	3.94%
Apr 7, 2026	17.52	17.52	17.52	17.52	17.52	0.23%
Apr 6, 2026	17.48	17.48	17.48	17.48	17.48	0.63%
Apr 2, 2026	17.37	17.37	17.37	17.37	17.37	-0.86%
Apr 1, 2026	17.52	17.52	17.52	17.52	17.52	1.80%
Mar 31, 2026	17.21	17.21	17.21	17.21	17.21	2.81%
Mar 30, 2026	16.74	16.74	16.74	16.74	16.74	-0.30%
Mar 27, 2026	16.79	16.79	16.79	16.79	16.79	-0.83%
Mar 26, 2026	16.93	16.93	16.93	16.93	16.93	-2.31%
Mar 25, 2026	17.33	17.33	17.33	17.33	17.33	1.46%
Mar 24, 2026	17.08	17.08	17.08	17.08	17.08	0.23%
Mar 23, 2026	17.04	17.04	17.04	17.04	17.04	1.37%
Mar 20, 2026	16.81	16.81	16.81	16.81	16.81	-2.27%
Mar 19, 2026	17.20	17.20	17.20	17.20	17.20	-0.69%
Mar 18, 2026	17.32	17.32	17.32	17.32	17.32	-1.31%
Mar 17, 2026	17.55	17.55	17.55	17.55	17.55	0.57%
Mar 16, 2026	17.45	17.45	17.45	17.45	17.45	1.57%
Mar 13, 2026	17.18	17.18	17.18	17.18	17.18	-0.92%
Mar 12, 2026	17.34	17.34	17.34	17.34	17.34	-2.03%
Mar 11, 2026	17.70	17.70	17.70	17.70	17.70	-0.23%
Mar 10, 2026	17.74	17.74	17.74	17.74	17.74	1.26%