MFS Blended Research Intl Eq C (BRXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.23
-0.15 (-0.77%)
At close: Oct 14, 2026
BRXCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.77% |
| Oct 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.41% |
| Oct 12, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Oct 9, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.83% |
| Oct 8, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.87% |
| Oct 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.56% |
| Oct 6, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Oct 5, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.76% |
| Oct 2, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.82% |
| Oct 1, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.86% |
| Sep 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.46% |
| Sep 29, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Sep 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% |
| Sep 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.71% |
| Sep 24, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.65% |
| Sep 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.14% |
| Sep 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Sep 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.21% |
| Sep 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.55% |
| Sep 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.96% |
| Sep 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Sep 15, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.85% |
| Sep 14, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.85% |
| Sep 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| Sep 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.89% |
| Sep 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
| Sep 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Sep 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| Sep 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.05% |
| Sep 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Sep 1, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% |
| Aug 31, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Aug 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Aug 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
| Aug 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Aug 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Aug 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% |
| Aug 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
| Aug 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Aug 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Aug 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.14% |
| Aug 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Aug 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| Aug 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
| Aug 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Aug 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Aug 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Aug 7, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.91% |
| Aug 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% |
| Aug 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |