MFS Blended Research International Equity Fund Class I (BRXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
+0.05 (0.27%)
Feb 3, 2026, 8:05 AM EST
BRXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | - | - |
| Feb 2, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
| Jan 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.39% |
| Jan 29, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% |
| Jan 28, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32% |
| Jan 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.68% |
| Jan 26, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.71% |
| Jan 23, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.66% |
| Jan 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.05% |
| Jan 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Jan 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.10% |
| Jan 16, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Jan 15, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Jan 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Jan 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Jan 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| Jan 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Jan 8, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Jan 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.56% |
| Jan 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Jan 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.31% |
| Jan 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.38% |
| Dec 31, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| Dec 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Dec 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Dec 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Dec 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Dec 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Dec 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Dec 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Dec 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| Dec 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Dec 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -4.72% |
| Dec 15, 2025 | 17.06 | 17.06 | 17.06 | 17.79 | 17.06 | 0.40% |
| Dec 12, 2025 | 16.99 | 16.99 | 16.99 | 17.72 | 16.99 | -0.73% |
| Dec 11, 2025 | 17.12 | 17.12 | 17.12 | 17.85 | 17.12 | 0.34% |
| Dec 10, 2025 | 17.06 | 17.06 | 17.06 | 17.79 | 17.06 | 0.96% |
| Dec 9, 2025 | 16.90 | 16.90 | 16.90 | 17.62 | 16.90 | -0.17% |
| Dec 8, 2025 | 16.93 | 16.93 | 16.93 | 17.65 | 16.93 | 0.06% |
| Dec 5, 2025 | 16.92 | 16.92 | 16.92 | 17.64 | 16.92 | -0.06% |
| Dec 4, 2025 | 16.93 | 16.93 | 16.93 | 17.65 | 16.93 | 0.11% |
| Dec 3, 2025 | 16.91 | 16.91 | 16.91 | 17.63 | 16.91 | 0.28% |
| Dec 2, 2025 | 16.86 | 16.86 | 16.86 | 17.58 | 16.86 | 0.57% |
| Dec 1, 2025 | 16.76 | 16.76 | 16.76 | 17.48 | 16.76 | -0.11% |
| Nov 28, 2025 | 16.78 | 16.78 | 16.78 | 17.50 | 16.78 | 0.23% |
| Nov 26, 2025 | 16.74 | 16.74 | 16.74 | 17.46 | 16.74 | 1.28% |
| Nov 25, 2025 | 16.53 | 16.53 | 16.53 | 17.24 | 16.53 | 0.94% |
| Nov 24, 2025 | 16.38 | 16.38 | 16.38 | 17.08 | 16.38 | 0.77% |
| Nov 21, 2025 | 16.25 | 16.25 | 16.25 | 16.95 | 16.25 | 0.89% |
| Nov 20, 2025 | 16.11 | 16.11 | 16.11 | 16.80 | 16.11 | -0.83% |