MFS Blended Research International Equity Fund Class I (BRXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.14 (-0.78%)
Apr 2, 2026, 4:00 PM EST
BRXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| Apr 1, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.81% |
| Mar 31, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.79% |
| Mar 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Mar 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
| Mar 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.30% |
| Mar 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.54% |
| Mar 24, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Mar 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.33% |
| Mar 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.21% |
| Mar 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.73% |
| Mar 18, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.33% |
| Mar 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| Mar 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.59% |
| Mar 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.96% |
| Mar 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.04% |
| Mar 11, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22% |
| Mar 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.28% |
| Mar 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Mar 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.21% |
| Mar 5, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.98% |
| Mar 4, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Mar 3, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -3.52% |
| Mar 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.50% |
| Feb 27, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Feb 26, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Feb 25, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
| Feb 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Feb 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Feb 20, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| Feb 19, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.32% |
| Feb 18, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Feb 17, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
| Feb 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| Feb 12, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.94% |
| Feb 11, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| Feb 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Feb 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.17% |
| Feb 6, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.01% |
| Feb 5, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.39% |
| Feb 4, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Feb 3, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.70% |
| Feb 2, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
| Jan 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.39% |
| Jan 29, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% |
| Jan 28, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32% |
| Jan 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.68% |
| Jan 26, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.71% |
| Jan 23, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.66% |
| Jan 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.05% |