MFS Blended Research International Equity Fund Class I (BRXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.15 (0.84%)
Jan 13, 2026, 8:05 AM EST
BRXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| Jan 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Jan 8, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Jan 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.56% |
| Jan 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Jan 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.31% |
| Jan 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.38% |
| Dec 31, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| Dec 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Dec 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Dec 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Dec 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Dec 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Dec 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Dec 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Dec 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| Dec 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Dec 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -4.72% |
| Dec 15, 2025 | 17.06 | 17.06 | 17.06 | 17.79 | 17.06 | 0.40% |
| Dec 12, 2025 | 16.99 | 16.99 | 16.99 | 17.72 | 16.99 | -0.73% |
| Dec 11, 2025 | 17.12 | 17.12 | 17.12 | 17.85 | 17.12 | 0.34% |
| Dec 10, 2025 | 17.06 | 17.06 | 17.06 | 17.79 | 17.06 | 0.96% |
| Dec 9, 2025 | 16.90 | 16.90 | 16.90 | 17.62 | 16.90 | -0.17% |
| Dec 8, 2025 | 16.93 | 16.93 | 16.93 | 17.65 | 16.93 | 0.06% |
| Dec 5, 2025 | 16.92 | 16.92 | 16.92 | 17.64 | 16.92 | -0.06% |
| Dec 4, 2025 | 16.93 | 16.93 | 16.93 | 17.65 | 16.93 | 0.11% |
| Dec 3, 2025 | 16.91 | 16.91 | 16.91 | 17.63 | 16.91 | 0.28% |
| Dec 2, 2025 | 16.86 | 16.86 | 16.86 | 17.58 | 16.86 | 0.57% |
| Dec 1, 2025 | 16.76 | 16.76 | 16.76 | 17.48 | 16.76 | -0.11% |
| Nov 28, 2025 | 16.78 | 16.78 | 16.78 | 17.50 | 16.78 | 0.23% |
| Nov 26, 2025 | 16.74 | 16.74 | 16.74 | 17.46 | 16.74 | 1.28% |
| Nov 25, 2025 | 16.53 | 16.53 | 16.53 | 17.24 | 16.53 | 0.94% |
| Nov 24, 2025 | 16.38 | 16.38 | 16.38 | 17.08 | 16.38 | 0.77% |
| Nov 21, 2025 | 16.25 | 16.25 | 16.25 | 16.95 | 16.25 | 0.89% |
| Nov 20, 2025 | 16.11 | 16.11 | 16.11 | 16.80 | 16.11 | -0.83% |
| Nov 19, 2025 | 16.25 | 16.25 | 16.25 | 16.94 | 16.24 | -0.29% |
| Nov 18, 2025 | 16.29 | 16.29 | 16.29 | 16.99 | 16.29 | -0.93% |
| Nov 17, 2025 | 16.45 | 16.45 | 16.45 | 17.15 | 16.45 | -1.10% |
| Nov 14, 2025 | 16.63 | 16.63 | 16.63 | 17.34 | 16.63 | -0.52% |
| Nov 13, 2025 | 16.72 | 16.72 | 16.72 | 17.43 | 16.71 | -0.80% |
| Nov 12, 2025 | 16.85 | 16.85 | 16.85 | 17.57 | 16.85 | 0.57% |
| Nov 11, 2025 | 16.75 | 16.75 | 16.75 | 17.47 | 16.75 | 0.58% |
| Nov 10, 2025 | 16.66 | 16.66 | 16.66 | 17.37 | 16.66 | 1.40% |
| Nov 7, 2025 | 16.43 | 16.43 | 16.43 | 17.13 | 16.43 | 0.23% |
| Nov 6, 2025 | 16.39 | 16.39 | 16.39 | 17.09 | 16.39 | -0.52% |
| Nov 5, 2025 | 16.48 | 16.48 | 16.48 | 17.18 | 16.47 | 1.12% |
| Nov 4, 2025 | 16.29 | 16.29 | 16.29 | 16.99 | 16.29 | -1.11% |
| Nov 3, 2025 | 16.48 | 16.48 | 16.48 | 17.18 | 16.47 | 0.41% |
| Oct 31, 2025 | 16.41 | 16.41 | 16.41 | 17.11 | 16.41 | -0.06% |
| Oct 30, 2025 | 16.42 | 16.42 | 16.42 | 17.12 | 16.42 | -0.23% |