MFS Blended Research Intl Eq I (BRXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.05 (0.28%)
Dec 4, 2025, 8:05 AM EST
BRXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Dec 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Dec 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.57% |
| Dec 1, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Nov 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Nov 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.28% |
| Nov 25, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
| Nov 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.77% |
| Nov 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Nov 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| Nov 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Nov 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.93% |
| Nov 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.10% |
| Nov 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Nov 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Nov 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Nov 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.58% |
| Nov 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.40% |
| Nov 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Nov 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Nov 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.12% |
| Nov 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.11% |
| Nov 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Oct 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Oct 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| Oct 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Oct 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Oct 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Oct 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Oct 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |
| Oct 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Oct 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.71% |
| Oct 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
| Oct 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Oct 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Oct 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.08% |
| Oct 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
| Oct 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.21% |
| Oct 10, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.24% |
| Oct 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.65% |
| Oct 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Oct 7, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.99% |
| Oct 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Oct 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Oct 2, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Oct 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Sep 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| Sep 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Sep 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Sep 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.01% |