MFS Blended Research International Equity Fund Class I (BRXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.06
+0.09 (0.64%)
Mar 7, 2025, 12:59 PM EST
BRXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Mar 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.20% |
| Mar 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Mar 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Mar 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.71% |
| Mar 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Mar 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Feb 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Feb 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.37% |
| Feb 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Feb 25, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Feb 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
| Feb 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Feb 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Feb 19, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.50% |
| Feb 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Feb 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Feb 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Feb 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Feb 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Feb 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Feb 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.51% |
| Feb 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| Feb 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Feb 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.20% |
| Feb 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.04% |
| Jan 31, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% |
| Jan 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.05% |
| Jan 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Jan 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Jan 27, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
| Jan 24, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Jan 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Jan 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Jan 21, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.53% |
| Jan 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Jan 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Jan 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.33% |
| Jan 14, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Jan 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Jan 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.46% |
| Jan 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Jan 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Jan 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Jan 3, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Jan 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Dec 31, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Dec 30, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
| Dec 27, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Dec 26, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |