MFS Blended Research International Equity Fund Class I (BRXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
-0.02 (-0.11%)
At close: Mar 4, 2026
BRXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | - | - |
| Mar 4, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Mar 3, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -3.52% |
| Mar 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.50% |
| Feb 27, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Feb 26, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Feb 25, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
| Feb 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Feb 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Feb 20, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| Feb 19, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.32% |
| Feb 18, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Feb 17, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
| Feb 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| Feb 12, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.94% |
| Feb 11, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| Feb 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Feb 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.17% |
| Feb 6, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.01% |
| Feb 5, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.39% |
| Feb 4, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Feb 3, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.70% |
| Feb 2, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
| Jan 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.39% |
| Jan 29, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% |
| Jan 28, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32% |
| Jan 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.68% |
| Jan 26, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.71% |
| Jan 23, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.66% |
| Jan 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.05% |
| Jan 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Jan 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.10% |
| Jan 16, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Jan 15, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Jan 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Jan 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Jan 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| Jan 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Jan 8, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Jan 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.56% |
| Jan 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Jan 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.31% |
| Jan 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.38% |
| Dec 31, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| Dec 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Dec 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Dec 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Dec 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Dec 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Dec 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |