MFS Blended Research Intl Eq I (BRXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
+0.04 (0.20%)
Oct 15, 2026, 4:00 PM EST
BRXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Oct 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.75% |
| Oct 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.40% |
| Oct 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Oct 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
| Oct 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.84% |
| Oct 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.56% |
| Oct 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Oct 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.79% |
| Oct 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.79% |
| Oct 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.84% |
| Sep 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
| Sep 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Sep 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| Sep 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| Sep 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.68% |
| Sep 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.11% |
| Sep 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Sep 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.22% |
| Sep 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.53% |
| Sep 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.98% |
| Sep 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Sep 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Sep 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.87% |
| Sep 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.87% |
| Sep 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.72% |
| Sep 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Sep 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| Sep 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Sep 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Sep 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Aug 31, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Aug 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| Aug 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Aug 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Aug 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| Aug 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Aug 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.26% |
| Aug 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Aug 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Aug 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.16% |
| Aug 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Aug 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| Aug 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.78% |
| Aug 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Aug 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Aug 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Aug 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.88% |
| Aug 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |