BRXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	20.20	20.20	20.20	20.20	20.20	0.05%
Jul 30, 2026	20.19	20.19	20.19	20.19	20.19	3.06%
Jul 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.56%
Jul 28, 2026	19.70	19.70	19.70	19.70	19.70	-0.91%
Jul 27, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Jul 24, 2026	19.85	19.85	19.85	19.85	19.85	-0.35%
Jul 23, 2026	19.92	19.92	19.92	19.92	19.92	-0.65%
Jul 22, 2026	20.05	20.05	20.05	20.05	20.05	-
Jul 21, 2026	20.05	20.05	20.05	20.05	20.05	1.93%
Jul 20, 2026	19.67	19.67	19.67	19.67	19.67	-0.41%
Jul 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.65%
Jul 16, 2026	19.88	19.88	19.88	19.88	19.88	-1.05%
Jul 15, 2026	20.09	20.09	20.09	20.09	20.09	0.85%
Jul 14, 2026	19.92	19.92	19.92	19.92	19.92	0.76%
Jul 13, 2026	19.77	19.77	19.77	19.77	19.77	-1.79%
Jul 10, 2026	20.13	20.13	20.13	20.13	20.13	0.35%
Jul 9, 2026	20.06	20.06	20.06	20.06	20.06	0.75%
Jul 8, 2026	19.91	19.91	19.91	19.91	19.91	-0.50%
Jul 7, 2026	20.01	20.01	20.01	20.01	20.01	-1.57%
Jul 6, 2026	20.33	20.33	20.33	20.33	20.33	1.90%
Jul 2, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Jul 1, 2026	19.96	19.96	19.96	19.96	19.96	-1.48%
Jun 30, 2026	20.26	20.26	20.26	20.26	20.26	0.75%
Jun 29, 2026	20.11	20.11	20.11	20.11	20.11	0.60%
Jun 26, 2026	19.99	19.99	19.99	19.99	19.99	-0.70%
Jun 25, 2026	20.13	20.13	20.13	20.13	20.13	1.00%
Jun 24, 2026	19.93	19.93	19.93	19.93	19.93	0.05%
Jun 23, 2026	19.92	19.92	19.92	19.92	19.92	-3.02%
Jun 22, 2026	20.54	20.54	20.54	20.54	20.54	0.15%
Jun 18, 2026	20.51	20.51	20.51	20.51	20.51	0.94%
Jun 17, 2026	20.32	20.32	20.32	20.32	20.32	-0.54%
Jun 16, 2026	20.43	20.43	20.43	20.43	20.43	-0.05%
Jun 15, 2026	20.44	20.44	20.44	20.44	20.44	1.29%
Jun 12, 2026	20.18	20.18	20.18	20.18	20.18	0.95%
Jun 11, 2026	19.99	19.99	19.99	19.99	19.99	2.99%
Jun 10, 2026	19.41	19.41	19.41	19.41	19.41	-1.87%
Jun 9, 2026	19.78	19.78	19.78	19.78	19.78	1.28%
Jun 8, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
Jun 5, 2026	19.50	19.50	19.50	19.50	19.50	-3.37%
Jun 4, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
Jun 3, 2026	20.14	20.14	20.14	20.14	20.14	-1.13%
Jun 2, 2026	20.37	20.37	20.37	20.37	20.37	1.04%
Jun 1, 2026	20.16	20.16	20.16	20.16	20.16	0.35%
May 29, 2026	20.09	20.09	20.09	20.09	20.09	0.65%
May 28, 2026	19.96	19.96	19.96	19.96	19.96	0.05%
May 27, 2026	19.95	19.95	19.95	19.95	19.95	0.25%
May 26, 2026	19.90	19.90	19.90	19.90	19.90	1.53%
May 22, 2026	19.60	19.60	19.60	19.60	19.60	-
May 21, 2026	19.60	19.60	19.60	19.60	19.60	1.03%
May 20, 2026	19.40	19.40	19.40	19.40	19.40	1.09%