Skip to main content
logo
MFS Blended Research International Equity Fund Class I (BRXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
+0.05 (0.25%)
May 28, 2026, 8:05 AM EST

BRXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202619.9519.9519.9519.95--
May 27, 202619.9519.9519.9519.9519.950.25%
May 26, 202619.9019.9019.9019.9019.901.53%
May 22, 202619.6019.6019.6019.6019.60-
May 21, 202619.6019.6019.6019.6019.601.03%
May 20, 202619.4019.4019.4019.4019.401.09%
May 19, 202619.1919.1919.1919.1919.19-0.62%
May 18, 202619.3119.3119.3119.3119.310.52%
May 15, 202619.2119.2119.2119.2119.21-2.19%
May 14, 202619.6419.6419.6419.6419.640.36%
May 13, 202619.5719.5719.5719.5719.570.51%
May 12, 202619.4719.4719.4719.4719.47-0.97%
May 11, 202619.6619.6619.6619.6619.660.56%
May 8, 202619.5519.5519.5519.5519.550.46%
May 7, 202619.4619.4619.4619.4619.46-0.87%
May 6, 202619.6319.6319.6319.6319.633.42%
May 5, 202618.9818.9818.9818.9818.980.69%
May 4, 202618.8518.8518.8518.8518.85-0.48%
May 1, 202618.9418.9418.9418.9418.94-0.11%
Apr 30, 202618.9618.9618.9618.9618.961.50%
Apr 29, 202618.6818.6818.6818.6818.68-0.48%
Apr 28, 202618.7718.7718.7718.7718.77-0.37%
Apr 27, 202618.8418.8418.8418.8418.840.05%
Apr 24, 202618.8318.8318.8318.8318.830.43%
Apr 23, 202618.7518.7518.7518.7518.75-0.90%
Apr 22, 202618.9218.9218.9218.9218.920.26%
Apr 21, 202618.8718.8718.8718.8718.87-1.10%
Apr 20, 202619.0819.0819.0819.0819.08-0.37%
Apr 17, 202619.1519.1519.1519.1519.151.00%
Apr 16, 202618.9618.9618.9618.9618.960.05%
Apr 15, 202618.9518.9518.9518.9518.95-0.26%
Apr 14, 202619.0019.0019.0019.0019.000.85%
Apr 13, 202618.8418.8418.8418.8418.840.53%
Apr 10, 202618.7418.7418.7418.7418.740.27%
Apr 9, 202618.6918.6918.6918.6918.69-0.05%
Apr 8, 202618.7018.7018.7018.7018.703.95%
Apr 7, 202617.9917.9917.9917.9917.990.17%
Apr 6, 202617.9617.9617.9617.9617.960.62%
Apr 2, 202617.8517.8517.8517.8517.85-0.78%
Apr 1, 202617.9917.9917.9917.9917.991.81%
Mar 31, 202617.6717.6717.6717.6717.672.79%
Mar 30, 202617.1917.1917.1917.1917.19-0.29%
Mar 27, 202617.2417.2417.2417.2417.24-0.86%
Mar 26, 202617.3917.3917.3917.3917.39-2.30%
Mar 25, 202617.8017.8017.8017.8017.801.54%
Mar 24, 202617.5317.5317.5317.5317.530.23%
Mar 23, 202617.4917.4917.4917.4917.491.33%
Mar 20, 202617.2617.2617.2617.2617.26-2.21%
Mar 19, 202617.6517.6517.6517.6517.65-0.73%
Mar 18, 202617.7817.7817.7817.7817.78-1.33%