MFS Blended Research Intl Eq I (BRXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.46
-0.11 (-0.53%)
Sep 18, 2026, 4:00 PM EST
BRXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.53% |
| Sep 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.98% |
| Sep 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Sep 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Sep 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.87% |
| Sep 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.87% |
| Sep 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.72% |
| Sep 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Sep 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| Sep 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Sep 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Sep 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Aug 31, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Aug 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| Aug 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Aug 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Aug 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| Aug 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Aug 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.26% |
| Aug 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Aug 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Aug 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.16% |
| Aug 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Aug 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| Aug 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.78% |
| Aug 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Aug 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Aug 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Aug 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.88% |
| Aug 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| Aug 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Aug 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
| Aug 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Jul 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Jul 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 3.06% |
| Jul 29, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.56% |
| Jul 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.91% |
| Jul 27, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Jul 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Jul 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.65% |
| Jul 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jul 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.93% |
| Jul 20, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.41% |
| Jul 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.65% |
| Jul 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.05% |
| Jul 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.85% |
| Jul 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.76% |
| Jul 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.79% |
| Jul 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |