BRXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	20.51	20.51	20.51	20.51	20.51	0.94%
Jun 17, 2026	20.32	20.32	20.32	20.32	20.32	-0.54%
Jun 16, 2026	20.43	20.43	20.43	20.43	20.43	-0.05%
Jun 15, 2026	20.44	20.44	20.44	20.44	20.44	1.29%
Jun 12, 2026	20.18	20.18	20.18	20.18	20.18	0.95%
Jun 11, 2026	19.99	19.99	19.99	19.99	19.99	2.99%
Jun 10, 2026	19.41	19.41	19.41	19.41	19.41	-1.87%
Jun 9, 2026	19.78	19.78	19.78	19.78	19.78	1.28%
Jun 8, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
Jun 5, 2026	19.50	19.50	19.50	19.50	19.50	-3.37%
Jun 4, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
Jun 3, 2026	20.14	20.14	20.14	20.14	20.14	-1.13%
Jun 2, 2026	20.37	20.37	20.37	20.37	20.37	1.04%
Jun 1, 2026	20.16	20.16	20.16	20.16	20.16	0.35%
May 29, 2026	20.09	20.09	20.09	20.09	20.09	0.65%
May 28, 2026	19.96	19.96	19.96	19.96	19.96	0.05%
May 27, 2026	19.95	19.95	19.95	19.95	19.95	0.25%
May 26, 2026	19.90	19.90	19.90	19.90	19.90	1.53%
May 22, 2026	19.60	19.60	19.60	19.60	19.60	-
May 21, 2026	19.60	19.60	19.60	19.60	19.60	1.03%
May 20, 2026	19.40	19.40	19.40	19.40	19.40	1.09%
May 19, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
May 18, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
May 15, 2026	19.21	19.21	19.21	19.21	19.21	-2.19%
May 14, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
May 13, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
May 12, 2026	19.47	19.47	19.47	19.47	19.47	-0.97%
May 11, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
May 8, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
May 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.87%
May 6, 2026	19.63	19.63	19.63	19.63	19.63	3.42%
May 5, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
May 4, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
May 1, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Apr 30, 2026	18.96	18.96	18.96	18.96	18.96	1.50%
Apr 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Apr 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Apr 27, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Apr 24, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Apr 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%
Apr 22, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Apr 21, 2026	18.87	18.87	18.87	18.87	18.87	-1.10%
Apr 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Apr 17, 2026	19.15	19.15	19.15	19.15	19.15	1.00%
Apr 16, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Apr 15, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Apr 14, 2026	19.00	19.00	19.00	19.00	19.00	0.85%
Apr 13, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Apr 10, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Apr 9, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%