MFS Blended Research International Equity Fund Class R1 (BRXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.31 (1.80%)
At close: Apr 1, 2026
BRXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.80% |
| Mar 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.81% |
| Mar 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Mar 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.83% |
| Mar 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.31% |
| Mar 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.52% |
| Mar 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Mar 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.31% |
| Mar 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.21% |
| Mar 19, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.69% |
| Mar 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.37% |
| Mar 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| Mar 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.57% |
| Mar 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.92% |
| Mar 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.09% |
| Mar 11, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Mar 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.20% |
| Mar 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Mar 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.19% |
| Mar 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.01% |
| Mar 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
| Mar 3, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -3.51% |
| Mar 2, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.54% |
| Feb 27, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.27% |
| Feb 26, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.16% |
| Feb 25, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.91% |
| Feb 24, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Feb 23, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Feb 20, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.54% |
| Feb 19, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% |
| Feb 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.43% |
| Feb 17, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Feb 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Feb 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.92% |
| Feb 11, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Feb 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Feb 9, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.15% |
| Feb 6, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 2.01% |
| Feb 5, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.43% |
| Feb 4, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| Feb 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
| Feb 2, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Jan 30, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.42% |
| Jan 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Jan 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Jan 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% |
| Jan 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Jan 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.62% |
| Jan 22, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.14% |
| Jan 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |