MFS Blended Research International Equity Fund Class R1 (BRXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
+0.02 (0.11%)
At close: Feb 13, 2026
BRXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Feb 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.92% |
| Feb 11, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Feb 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Feb 9, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.15% |
| Feb 6, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 2.01% |
| Feb 5, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.43% |
| Feb 4, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| Feb 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
| Feb 2, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Jan 30, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.42% |
| Jan 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Jan 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Jan 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% |
| Jan 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Jan 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.62% |
| Jan 22, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.14% |
| Jan 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Jan 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.13% |
| Jan 16, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jan 15, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.57% |
| Jan 14, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Jan 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Jan 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.86% |
| Jan 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Jan 8, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Jan 7, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.52% |
| Jan 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Jan 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.28% |
| Jan 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.42% |
| Dec 31, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| Dec 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Dec 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Dec 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Dec 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Dec 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.66% |
| Dec 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Dec 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Dec 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Dec 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| Dec 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -4.00% |
| Dec 15, 2025 | 16.65 | 16.65 | 16.65 | 17.23 | 16.65 | 0.41% |
| Dec 12, 2025 | 16.58 | 16.58 | 16.58 | 17.16 | 16.58 | -0.75% |
| Dec 11, 2025 | 16.71 | 16.71 | 16.71 | 17.29 | 16.71 | 0.35% |
| Dec 10, 2025 | 16.65 | 16.65 | 16.65 | 17.23 | 16.65 | 0.94% |
| Dec 9, 2025 | 16.50 | 16.50 | 16.50 | 17.07 | 16.50 | -0.18% |
| Dec 8, 2025 | 16.52 | 16.52 | 16.52 | 17.10 | 16.52 | 0.06% |
| Dec 5, 2025 | 16.52 | 16.52 | 16.52 | 17.09 | 16.51 | -0.06% |
| Dec 4, 2025 | 16.52 | 16.52 | 16.52 | 17.10 | 16.52 | 0.18% |
| Dec 3, 2025 | 16.50 | 16.50 | 16.50 | 17.07 | 16.50 | 0.23% |