BRXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
May 18, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
May 15, 2026	18.67	18.67	18.67	18.67	18.67	-2.15%
May 14, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
May 13, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
May 12, 2026	18.92	18.92	18.92	18.92	18.92	-0.94%
May 11, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
May 8, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
May 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.84%
May 6, 2026	19.08	19.08	19.08	19.08	19.08	3.41%
May 5, 2026	18.45	18.45	18.45	18.45	18.45	0.65%
May 4, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
May 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.43	1.43%
Apr 29, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Apr 27, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Apr 23, 2026	18.24	18.24	18.24	18.24	18.24	-0.82%
Apr 22, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Apr 21, 2026	18.35	18.35	18.35	18.35	18.35	-1.08%
Apr 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Apr 17, 2026	18.62	18.62	18.62	18.62	18.62	0.98%
Apr 16, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Apr 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Apr 14, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
Apr 13, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Apr 10, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Apr 9, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Apr 8, 2026	18.20	18.20	18.20	18.20	18.20	4.00%
Apr 7, 2026	17.50	17.50	17.50	17.50	17.50	0.17%
Apr 6, 2026	17.47	17.47	17.47	17.47	17.47	0.63%
Apr 2, 2026	17.36	17.36	17.36	17.36	17.36	-0.86%
Apr 1, 2026	17.51	17.51	17.51	17.51	17.51	1.80%
Mar 31, 2026	17.20	17.20	17.20	17.20	17.20	2.81%
Mar 30, 2026	16.73	16.73	16.73	16.73	16.73	-0.30%
Mar 27, 2026	16.78	16.78	16.78	16.78	16.78	-0.83%
Mar 26, 2026	16.92	16.92	16.92	16.92	16.92	-2.31%
Mar 25, 2026	17.32	17.32	17.32	17.32	17.32	1.52%
Mar 24, 2026	17.06	17.06	17.06	17.06	17.06	0.24%
Mar 23, 2026	17.02	17.02	17.02	17.02	17.02	1.31%
Mar 20, 2026	16.80	16.80	16.80	16.80	16.80	-2.21%
Mar 19, 2026	17.18	17.18	17.18	17.18	17.18	-0.69%
Mar 18, 2026	17.30	17.30	17.30	17.30	17.30	-1.37%
Mar 17, 2026	17.54	17.54	17.54	17.54	17.54	0.63%
Mar 16, 2026	17.43	17.43	17.43	17.43	17.43	1.57%
Mar 13, 2026	17.16	17.16	17.16	17.16	17.16	-0.92%
Mar 12, 2026	17.32	17.32	17.32	17.32	17.32	-2.09%
Mar 11, 2026	17.69	17.69	17.69	17.69	17.69	-0.17%
Mar 10, 2026	17.72	17.72	17.72	17.72	17.72	1.20%