BRXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Jul 7, 2026	19.42	19.42	19.42	19.42	19.42	-1.57%
Jul 6, 2026	19.73	19.73	19.73	19.73	19.73	1.91%
Jul 2, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Jul 1, 2026	19.38	19.38	19.38	19.38	19.38	-1.47%
Jun 30, 2026	19.67	19.67	19.67	19.67	19.67	0.77%
Jun 29, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.72%
Jun 25, 2026	19.54	19.54	19.54	19.54	19.54	0.98%
Jun 24, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Jun 23, 2026	19.34	19.34	19.34	19.34	19.34	-3.06%
Jun 22, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Jun 18, 2026	19.92	19.92	19.92	19.92	19.92	0.96%
Jun 17, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Jun 16, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%
Jun 15, 2026	19.85	19.85	19.85	19.85	19.85	1.28%
Jun 12, 2026	19.60	19.60	19.60	19.60	19.60	0.98%
Jun 11, 2026	19.41	19.41	19.41	19.41	19.41	2.97%
Jun 10, 2026	18.85	18.85	18.85	18.85	18.85	-1.87%
Jun 9, 2026	19.21	19.21	19.21	19.21	19.21	1.27%
Jun 8, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Jun 5, 2026	18.94	18.94	18.94	18.94	18.94	-3.37%
Jun 4, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Jun 3, 2026	19.56	19.56	19.56	19.56	19.56	-1.11%
Jun 2, 2026	19.78	19.78	19.78	19.78	19.78	1.02%
Jun 1, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
May 29, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
May 28, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
May 27, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
May 26, 2026	19.34	19.34	19.34	19.34	19.34	1.52%
May 22, 2026	19.05	19.05	19.05	19.05	19.05	-
May 21, 2026	19.05	19.05	19.05	19.05	19.05	1.01%
May 20, 2026	18.86	18.86	18.86	18.86	18.86	1.18%
May 19, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
May 18, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
May 15, 2026	18.67	18.67	18.67	18.67	18.67	-2.15%
May 14, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
May 13, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
May 12, 2026	18.92	18.92	18.92	18.92	18.92	-0.94%
May 11, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
May 8, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
May 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.84%
May 6, 2026	19.08	19.08	19.08	19.08	19.08	3.41%
May 5, 2026	18.45	18.45	18.45	18.45	18.45	0.65%
May 4, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
May 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.43	1.43%
Apr 29, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Apr 27, 2026	18.32	18.32	18.32	18.32	18.32	0.05%