MFS Blended Research Intl Eq R1 (BRXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.22
-0.14 (-0.72%)
At close: Oct 14, 2026
BRXRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.72% |
| Oct 13, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Oct 12, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
| Oct 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.83% |
| Oct 8, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.87% |
| Oct 7, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.52% |
| Oct 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Oct 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| Oct 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
| Oct 1, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.92% |
| Sep 30, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
| Sep 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Sep 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Sep 25, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.76% |
| Sep 24, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |
| Sep 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.09% |
| Sep 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Sep 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.21% |
| Sep 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.60% |
| Sep 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.01% |
| Sep 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Sep 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.85% |
| Sep 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% |
| Sep 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Sep 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.89% |
| Sep 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.74% |
| Sep 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Sep 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Sep 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00% |
| Sep 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Sep 1, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Aug 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Aug 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| Aug 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.30% |
| Aug 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Aug 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Aug 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
| Aug 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.25% |
| Aug 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Aug 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
| Aug 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.14% |
| Aug 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Aug 14, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Aug 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Aug 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Aug 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Aug 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| Aug 7, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.91% |
| Aug 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.50% |
| Aug 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |