BRXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.18	20.18	20.18	20.18	20.18	0.45%
Aug 24, 2026	20.09	20.09	20.09	20.09	20.09	-0.50%
Aug 21, 2026	20.19	20.19	20.19	20.19	20.19	1.25%
Aug 20, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
Aug 19, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Aug 18, 2026	19.87	19.87	19.87	19.87	19.87	-1.14%
Aug 17, 2026	20.10	20.10	20.10	20.10	20.10	-0.10%
Aug 14, 2026	20.12	20.12	20.12	20.12	20.12	-
Aug 13, 2026	20.12	20.12	20.12	20.12	20.12	0.75%
Aug 12, 2026	19.97	19.97	19.97	19.97	19.97	0.25%
Aug 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
Aug 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.20%
Aug 7, 2026	19.97	19.97	19.97	19.97	19.97	0.91%
Aug 6, 2026	19.79	19.79	19.79	19.79	19.79	-0.50%
Aug 5, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Aug 4, 2026	19.86	19.86	19.86	19.86	19.86	1.07%
Aug 3, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
Jul 31, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Jul 30, 2026	19.58	19.58	19.58	19.58	19.58	3.05%
Jul 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.58%
Jul 28, 2026	19.11	19.11	19.11	19.11	19.11	-0.88%
Jul 27, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Jul 24, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Jul 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.67%
Jul 22, 2026	19.45	19.45	19.45	19.45	19.45	-
Jul 21, 2026	19.45	19.45	19.45	19.45	19.45	1.94%
Jul 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.42%
Jul 17, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
Jul 16, 2026	19.29	19.29	19.29	19.29	19.29	-1.03%
Jul 15, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Jul 14, 2026	19.33	19.33	19.33	19.33	19.33	0.73%
Jul 13, 2026	19.19	19.19	19.19	19.19	19.19	-1.74%
Jul 10, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Jul 9, 2026	19.47	19.47	19.47	19.47	19.47	0.78%
Jul 8, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Jul 7, 2026	19.42	19.42	19.42	19.42	19.42	-1.57%
Jul 6, 2026	19.73	19.73	19.73	19.73	19.73	1.91%
Jul 2, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Jul 1, 2026	19.38	19.38	19.38	19.38	19.38	-1.47%
Jun 30, 2026	19.67	19.67	19.67	19.67	19.67	0.77%
Jun 29, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.72%
Jun 25, 2026	19.54	19.54	19.54	19.54	19.54	0.98%
Jun 24, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Jun 23, 2026	19.34	19.34	19.34	19.34	19.34	-3.06%
Jun 22, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Jun 18, 2026	19.92	19.92	19.92	19.92	19.92	0.96%
Jun 17, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Jun 16, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%
Jun 15, 2026	19.85	19.85	19.85	19.85	19.85	1.28%