MFS Blended Research International Equity Fund Class R2 (BRXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.72
+0.02 (0.11%)
At close: Feb 13, 2026
BRXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
| Feb 12, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.95% |
| Feb 11, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
| Feb 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Feb 9, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.18% |
| Feb 6, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.98% |
| Feb 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.41% |
| Feb 4, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16% |
| Feb 3, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.65% |
| Feb 2, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Jan 30, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.40% |
| Jan 29, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.16% |
| Jan 28, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| Jan 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.69% |
| Jan 26, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Jan 23, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.66% |
| Jan 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.06% |
| Jan 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| Jan 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.06% |
| Jan 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Jan 15, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Jan 14, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Jan 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Jan 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.85% |
| Jan 9, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Jan 8, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Jan 7, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| Jan 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Jan 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.32% |
| Jan 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.40% |
| Dec 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |
| Dec 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Dec 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Dec 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Dec 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Dec 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Dec 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Dec 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Dec 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Dec 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Dec 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -4.27% |
| Dec 15, 2025 | 16.91 | 16.91 | 16.91 | 17.55 | 16.91 | 0.34% |
| Dec 12, 2025 | 16.85 | 16.85 | 16.85 | 17.49 | 16.85 | -0.74% |
| Dec 11, 2025 | 16.97 | 16.97 | 16.97 | 17.62 | 16.97 | 0.40% |
| Dec 10, 2025 | 16.91 | 16.91 | 16.91 | 17.55 | 16.91 | 0.92% |
| Dec 9, 2025 | 16.75 | 16.75 | 16.75 | 17.39 | 16.75 | -0.17% |
| Dec 8, 2025 | 16.78 | 16.78 | 16.78 | 17.42 | 16.78 | 0.06% |
| Dec 5, 2025 | 16.77 | 16.77 | 16.77 | 17.41 | 16.77 | -0.06% |
| Dec 4, 2025 | 16.78 | 16.78 | 16.78 | 17.42 | 16.78 | 0.17% |
| Dec 3, 2025 | 16.75 | 16.75 | 16.75 | 17.39 | 16.75 | 0.23% |