MFS Blended Research International Equity Fund Class R2 (BRXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.15 (-0.84%)
Apr 2, 2026, 4:00 PM EST
BRXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | - | -0.84% |
| Apr 1, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.83% |
| Mar 31, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.82% |
| Mar 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Mar 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.81% |
| Mar 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.27% |
| Mar 25, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.44% |
| Mar 24, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| Mar 23, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.29% |
| Mar 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.23% |
| Mar 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
| Mar 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.35% |
| Mar 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
| Mar 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.55% |
| Mar 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.91% |
| Mar 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.00% |
| Mar 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Mar 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.24% |
| Mar 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Mar 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.22% |
| Mar 5, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.99% |
| Mar 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
| Mar 3, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -3.51% |
| Mar 2, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.52% |
| Feb 27, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
| Feb 26, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Feb 25, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.90% |
| Feb 24, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
| Feb 23, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| Feb 20, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% |
| Feb 19, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32% |
| Feb 18, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
| Feb 17, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Feb 13, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
| Feb 12, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.95% |
| Feb 11, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
| Feb 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Feb 9, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.18% |
| Feb 6, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.98% |
| Feb 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.41% |
| Feb 4, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16% |
| Feb 3, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.65% |
| Feb 2, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Jan 30, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.40% |
| Jan 29, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.16% |
| Jan 28, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| Jan 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.69% |
| Jan 26, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Jan 23, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.66% |
| Jan 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.06% |