MFS Blended Research International Equity Fund Class R2 (BRXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.10
+0.10 (0.53%)
At close: May 18, 2026
BRXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.63% |
| May 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
| May 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.16% |
| May 14, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| May 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
| May 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.93% |
| May 11, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.52% |
| May 8, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| May 7, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.82% |
| May 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 3.35% |
| May 5, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.70% |
| May 4, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.43% |
| May 1, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| Apr 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.52% |
| Apr 29, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
| Apr 28, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.38% |
| Apr 27, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Apr 24, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.38% |
| Apr 23, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.85% |
| Apr 22, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.27% |
| Apr 21, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.06% |
| Apr 20, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.42% |
| Apr 17, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.01% |
| Apr 16, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |
| Apr 15, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% |
| Apr 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.86% |
| Apr 13, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.49% |
| Apr 10, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
| Apr 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.05% |
| Apr 8, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 3.93% |
| Apr 7, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Apr 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.62% |
| Apr 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.84% |
| Apr 1, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.83% |
| Mar 31, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.82% |
| Mar 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Mar 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.81% |
| Mar 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.27% |
| Mar 25, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.44% |
| Mar 24, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| Mar 23, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.29% |
| Mar 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.23% |
| Mar 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
| Mar 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.35% |
| Mar 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
| Mar 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.55% |
| Mar 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.91% |
| Mar 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.00% |
| Mar 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Mar 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.24% |