BRXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.68	19.68	19.68	19.68	-	-0.51%
Jul 7, 2026	19.78	19.78	19.78	19.78	19.78	-1.59%
Jul 6, 2026	20.10	20.10	20.10	20.10	20.10	1.98%
Jul 2, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Jul 1, 2026	19.73	19.73	19.73	19.73	19.73	-1.50%
Jun 30, 2026	20.03	20.03	20.03	20.03	20.03	0.75%
Jun 29, 2026	19.88	19.88	19.88	19.88	19.88	0.61%
Jun 26, 2026	19.76	19.76	19.76	19.76	19.76	-0.70%
Jun 25, 2026	19.90	19.90	19.90	19.90	19.90	0.96%
Jun 24, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Jun 23, 2026	19.69	19.69	19.69	19.69	19.69	-3.05%
Jun 22, 2026	20.31	20.31	20.31	20.31	20.31	0.15%
Jun 18, 2026	20.28	20.28	20.28	20.28	20.28	0.95%
Jun 17, 2026	20.09	20.09	20.09	20.09	20.09	-0.54%
Jun 16, 2026	20.20	20.20	20.20	20.20	20.20	-0.05%
Jun 15, 2026	20.21	20.21	20.21	20.21	20.21	1.30%
Jun 12, 2026	19.95	19.95	19.95	19.95	19.95	0.96%
Jun 11, 2026	19.76	19.76	19.76	19.76	19.76	2.92%
Jun 10, 2026	19.20	19.20	19.20	19.20	19.20	-1.79%
Jun 9, 2026	19.55	19.55	19.55	19.55	19.55	1.24%
Jun 8, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Jun 5, 2026	19.28	19.28	19.28	19.28	19.28	-3.41%
Jun 4, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
Jun 3, 2026	19.91	19.91	19.91	19.91	19.91	-1.14%
Jun 2, 2026	20.14	20.14	20.14	20.14	20.14	1.05%
Jun 1, 2026	19.93	19.93	19.93	19.93	19.93	0.30%
May 29, 2026	19.87	19.87	19.87	19.87	19.87	0.66%
May 28, 2026	19.74	19.74	19.74	19.74	19.74	0.05%
May 27, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
May 26, 2026	19.68	19.68	19.68	19.68	19.68	1.50%
May 22, 2026	19.39	19.39	19.39	19.39	19.39	-
May 21, 2026	19.39	19.39	19.39	19.39	19.39	1.04%
May 20, 2026	19.19	19.19	19.19	19.19	19.19	1.11%
May 19, 2026	18.98	18.98	18.98	18.98	18.98	-0.63%
May 18, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
May 15, 2026	19.00	19.00	19.00	19.00	19.00	-2.16%
May 14, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
May 13, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
May 12, 2026	19.26	19.26	19.26	19.26	19.26	-0.93%
May 11, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
May 8, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
May 7, 2026	19.25	19.25	19.25	19.25	19.25	-0.82%
May 6, 2026	19.41	19.41	19.41	19.41	19.41	3.35%
May 5, 2026	18.78	18.78	18.78	18.78	18.78	0.70%
May 4, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
May 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Apr 30, 2026	18.76	18.76	18.76	18.76	18.76	1.52%
Apr 29, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Apr 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Apr 27, 2026	18.64	18.64	18.64	18.64	18.64	0.05%