BRXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.58	20.58	20.58	20.58	20.58	0.05%
Aug 25, 2026	20.57	20.57	20.57	20.57	20.57	0.49%
Aug 24, 2026	20.47	20.47	20.47	20.47	20.47	-0.49%
Aug 21, 2026	20.57	20.57	20.57	20.57	20.57	1.23%
Aug 20, 2026	20.32	20.32	20.32	20.32	20.32	0.25%
Aug 19, 2026	20.27	20.27	20.27	20.27	20.27	0.10%
Aug 18, 2026	20.25	20.25	20.25	20.25	20.25	-1.17%
Aug 17, 2026	20.49	20.49	20.49	20.49	20.49	-0.05%
Aug 14, 2026	20.50	20.50	20.50	20.50	20.50	-0.05%
Aug 13, 2026	20.51	20.51	20.51	20.51	20.51	0.79%
Aug 12, 2026	20.35	20.35	20.35	20.35	20.35	0.25%
Aug 11, 2026	20.30	20.30	20.30	20.30	20.30	-0.05%
Aug 10, 2026	20.31	20.31	20.31	20.31	20.31	-0.15%
Aug 7, 2026	20.34	20.34	20.34	20.34	20.34	0.89%
Aug 6, 2026	20.16	20.16	20.16	20.16	20.16	-0.54%
Aug 5, 2026	20.27	20.27	20.27	20.27	20.27	0.20%
Aug 4, 2026	20.23	20.23	20.23	20.23	20.23	1.05%
Aug 3, 2026	20.02	20.02	20.02	20.02	20.02	0.30%
Jul 31, 2026	19.96	19.96	19.96	19.96	19.96	0.05%
Jul 30, 2026	19.95	19.95	19.95	19.95	19.95	3.10%
Jul 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
Jul 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.92%
Jul 27, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Jul 24, 2026	19.61	19.61	19.61	19.61	19.61	-0.36%
Jul 23, 2026	19.68	19.68	19.68	19.68	19.68	-0.66%
Jul 22, 2026	19.81	19.81	19.81	19.81	19.81	-
Jul 21, 2026	19.81	19.81	19.81	19.81	19.81	1.90%
Jul 20, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%
Jul 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.66%
Jul 16, 2026	19.65	19.65	19.65	19.65	19.65	-1.06%
Jul 15, 2026	19.86	19.86	19.86	19.86	19.86	0.86%
Jul 14, 2026	19.69	19.69	19.69	19.69	19.69	0.77%
Jul 13, 2026	19.54	19.54	19.54	19.54	19.54	-1.76%
Jul 10, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Jul 9, 2026	19.83	19.83	19.83	19.83	19.83	0.76%
Jul 8, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Jul 7, 2026	19.78	19.78	19.78	19.78	19.78	-1.59%
Jul 6, 2026	20.10	20.10	20.10	20.10	20.10	1.98%
Jul 2, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Jul 1, 2026	19.73	19.73	19.73	19.73	19.73	-1.50%
Jun 30, 2026	20.03	20.03	20.03	20.03	20.03	0.75%
Jun 29, 2026	19.88	19.88	19.88	19.88	19.88	0.61%
Jun 26, 2026	19.76	19.76	19.76	19.76	19.76	-0.70%
Jun 25, 2026	19.90	19.90	19.90	19.90	19.90	0.96%
Jun 24, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Jun 23, 2026	19.69	19.69	19.69	19.69	19.69	-3.05%
Jun 22, 2026	20.31	20.31	20.31	20.31	20.31	0.15%
Jun 18, 2026	20.28	20.28	20.28	20.28	20.28	0.95%
Jun 17, 2026	20.09	20.09	20.09	20.09	20.09	-0.54%
Jun 16, 2026	20.20	20.20	20.20	20.20	20.20	-0.05%