MFS Blended Research Intl Eq R2 (BRXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
-0.15 (-0.76%)
At close: Oct 14, 2026
BRXSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.76% |
| Oct 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.40% |
| Oct 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Oct 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.86% |
| Oct 8, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.91% |
| Oct 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.49% |
| Oct 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Oct 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Oct 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.80% |
| Oct 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.85% |
| Sep 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% |
| Sep 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Sep 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |
| Sep 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| Sep 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Sep 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.12% |
| Sep 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Sep 21, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.19% |
| Sep 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.59% |
| Sep 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| Sep 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Sep 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.84% |
| Sep 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.88% |
| Sep 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Sep 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.88% |
| Sep 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.73% |
| Sep 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Sep 4, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Sep 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.98% |
| Sep 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Sep 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Aug 31, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Aug 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| Aug 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| Aug 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Aug 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Aug 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.49% |
| Aug 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.23% |
| Aug 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Aug 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Aug 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.17% |
| Aug 17, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Aug 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Aug 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Aug 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Aug 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| Aug 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Aug 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.89% |
| Aug 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.54% |
| Aug 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |