MFS Blended Research International Equity Fund Class R3 (BRXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.04 (0.25%)
Jul 29, 2025, 4:00 PM EDT

BRXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202515.9415.9415.9415.9415.940.25%
Jul 28, 202515.9015.9015.9015.9015.90-1.18%
Jul 25, 202516.0916.0916.0916.0916.09-0.56%
Jul 24, 202516.1816.1816.1816.1816.18-0.12%
Jul 23, 202516.2016.2016.2016.2016.201.76%
Jul 22, 202515.9215.9215.9215.9215.920.19%
Jul 21, 202515.8915.8915.8915.8915.890.57%
Jul 18, 202515.8015.8015.8015.8015.800.13%
Jul 17, 202515.7815.7815.7815.7815.780.38%
Jul 16, 202515.7215.7215.7215.7215.720.06%
Jul 15, 202515.7115.7115.7115.7115.71-0.44%
Jul 14, 202515.7815.7815.7815.7815.780.13%
Jul 11, 202515.7615.7615.7615.7615.76-0.57%
Jul 10, 202515.8515.8515.8515.8515.850.25%
Jul 9, 202515.8115.8115.8115.8115.810.51%
Jul 8, 202515.7315.7315.7315.7315.730.45%
Jul 7, 202515.6615.6615.6615.6615.66-0.95%
Jul 3, 202515.8115.8115.8115.8115.810.44%
Jul 2, 202515.7415.7415.7415.7415.740.32%
Jul 1, 202515.6915.6915.6915.6915.69-0.25%
Jun 30, 202515.7315.7315.7315.7315.730.19%
Jun 27, 202515.7015.7015.7015.7015.700.58%
Jun 26, 202515.6115.6115.6115.6115.610.84%
Jun 25, 202515.4815.4815.4815.4815.48-0.13%
Jun 24, 202515.5015.5015.5015.5015.501.57%
Jun 23, 202515.2615.2615.2615.2615.260.26%
Jun 20, 202515.2215.2215.2215.2215.22-0.52%
Jun 18, 202515.3015.3015.3015.3015.30-0.13%
Jun 17, 202515.3215.3215.3215.3215.32-0.91%
Jun 16, 202515.4615.4615.4615.4615.460.78%
Jun 13, 202515.3415.3415.3415.3415.34-1.10%
Jun 12, 202515.5115.5115.5115.5115.510.58%
Jun 11, 202515.4215.4215.4215.4215.420.46%
Jun 10, 202515.3515.3515.3515.3515.350.07%
Jun 9, 202515.3415.3415.3415.3415.340.26%
Jun 6, 202515.3015.3015.3015.3015.300.33%
Jun 5, 202515.2515.2515.2515.2515.250.20%
Jun 4, 202515.2215.2215.2215.2215.220.53%
Jun 3, 202515.1415.1415.1415.1415.14-0.26%
Jun 2, 202515.1815.1815.1815.1815.181.13%
May 30, 202515.0115.0115.0115.0115.01-0.33%
May 29, 202515.0615.0615.0615.0615.060.27%
May 28, 202515.0215.0215.0215.0215.02-0.86%
May 27, 202515.1515.1515.1515.1515.150.80%
May 23, 202515.0315.0315.0315.0315.030.40%
May 22, 202514.9714.9714.9714.9714.970.20%
May 21, 202514.9414.9414.9414.9414.94-0.47%
May 20, 202515.0115.0115.0115.0115.010.54%
May 19, 202514.9314.9314.9314.9314.930.20%
May 16, 202514.9014.9014.9014.9014.900.40%