MFS Blended Research International Equity Fund Class R3 (BRXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
+0.07 (0.44%)
Jul 3, 2025, 4:00 PM EDT

BRXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202515.8115.8115.8115.8115.810.44%
Jul 2, 202515.7415.7415.7415.7415.740.32%
Jul 1, 202515.6915.6915.6915.6915.69-0.25%
Jun 30, 202515.7315.7315.7315.7315.730.19%
Jun 27, 202515.7015.7015.7015.7015.700.58%
Jun 26, 202515.6115.6115.6115.6115.610.84%
Jun 25, 202515.4815.4815.4815.4815.48-0.13%
Jun 24, 202515.5015.5015.5015.5015.501.57%
Jun 23, 202515.2615.2615.2615.2615.260.26%
Jun 20, 202515.2215.2215.2215.2215.22-0.52%
Jun 18, 202515.3015.3015.3015.3015.30-0.13%
Jun 17, 202515.3215.3215.3215.3215.32-0.91%
Jun 16, 202515.4615.4615.4615.4615.460.78%
Jun 13, 202515.3415.3415.3415.3415.34-1.10%
Jun 12, 202515.5115.5115.5115.5115.510.58%
Jun 11, 202515.4215.4215.4215.4215.420.46%
Jun 10, 202515.3515.3515.3515.3515.350.07%
Jun 9, 202515.3415.3415.3415.3415.340.26%
Jun 6, 202515.3015.3015.3015.3015.300.33%
Jun 5, 202515.2515.2515.2515.2515.250.20%
Jun 4, 202515.2215.2215.2215.2215.220.53%
Jun 3, 202515.1415.1415.1415.1415.14-0.26%
Jun 2, 202515.1815.1815.1815.1815.181.13%
May 30, 202515.0115.0115.0115.0115.01-0.33%
May 29, 202515.0615.0615.0615.0615.060.27%
May 28, 202515.0215.0215.0215.0215.02-0.86%
May 27, 202515.1515.1515.1515.1515.150.80%
May 23, 202515.0315.0315.0315.0315.030.40%
May 22, 202514.9714.9714.9714.9714.970.20%
May 21, 202514.9414.9414.9414.9414.94-0.47%
May 20, 202515.0115.0115.0115.0115.010.54%
May 19, 202514.9314.9314.9314.9314.930.20%
May 16, 202514.9014.9014.9014.9014.900.40%
May 15, 202514.8414.8414.8414.8414.840.75%
May 14, 202514.7314.7314.7314.7314.73-
May 13, 202514.7314.7314.7314.7314.730.41%
May 12, 202514.6714.6714.6714.6714.670.96%
May 9, 202514.5314.5314.5314.5314.530.48%
May 8, 202514.4614.4614.4614.4614.460.14%
May 7, 202514.4414.4414.4414.4414.44-0.14%
May 6, 202514.4614.4614.4614.4614.460.07%
May 5, 202514.4514.4514.4514.4514.450.14%
May 2, 202514.4314.4314.4314.4314.431.33%
May 1, 202514.2414.2414.2414.2414.24-
Apr 30, 202514.2414.2414.2414.2414.240.35%
Apr 29, 202514.1914.1914.1914.1914.190.35%
Apr 28, 202514.1414.1414.1414.1414.140.43%
Apr 25, 202514.0814.0814.0814.0814.080.28%
Apr 24, 202514.0414.0414.0414.0414.040.93%
Apr 23, 202513.9113.9113.9113.9113.910.80%