MFS Blended Research International Equity Fund Class R3 (BRXTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.81
+0.07 (0.44%)
Jul 3, 2025, 4:00 PM EDT
BRXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Jul 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jul 1, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| Jun 30, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Jun 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Jun 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Jun 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Jun 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.57% |
| Jun 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Jun 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| Jun 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Jun 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
| Jun 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Jun 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.10% |
| Jun 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.58% |
| Jun 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Jun 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Jun 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Jun 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Jun 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Jun 4, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Jun 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Jun 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.13% |
| May 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
| May 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| May 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.86% |
| May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.80% |
| May 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| May 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| May 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.47% |
| May 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| May 19, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| May 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| May 15, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.75% |
| May 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| May 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| May 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.96% |
| May 9, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| May 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| May 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| May 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| May 5, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| May 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.33% |
| May 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 30, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Apr 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Apr 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Apr 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Apr 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.93% |
| Apr 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |