MFS Blended Research International Equity Fund Class R3 (BRXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
-0.02 (-0.11%)
Mar 4, 2026, 9:30 AM EST
BRXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Mar 3, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -3.52% |
| Mar 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.50% |
| Feb 27, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Feb 26, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Feb 25, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
| Feb 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.47% |
| Feb 23, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| Feb 20, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| Feb 19, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.32% |
| Feb 18, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Feb 17, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Feb 13, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.16% |
| Feb 12, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.00% |
| Feb 11, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Feb 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Feb 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.17% |
| Feb 6, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.96% |
| Feb 5, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.39% |
| Feb 4, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
| Feb 3, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.65% |
| Feb 2, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.32% |
| Jan 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.44% |
| Jan 29, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| Jan 28, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.27% |
| Jan 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.68% |
| Jan 26, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.65% |
| Jan 23, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Jan 22, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.11% |
| Jan 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.56% |
| Jan 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.10% |
| Jan 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Jan 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.55% |
| Jan 14, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Jan 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Jan 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.90% |
| Jan 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Jan 8, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Jan 7, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
| Jan 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Jan 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.31% |
| Jan 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.38% |
| Dec 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Dec 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Dec 29, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Dec 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Dec 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Dec 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.64% |
| Dec 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Dec 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |