Skip to main content
logo
MFS Blended Research Intl Eq R3 (BRXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.07 (0.39%)
At close: Jan 9, 2026

BRXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 12, 202617.9917.9917.9917.9917.990.90%
Jan 9, 202617.8317.8317.8317.8317.830.39%
Jan 8, 202617.7617.7617.7617.7617.76-0.11%
Jan 7, 202617.7817.7817.7817.7817.78-0.50%
Jan 6, 202617.8717.8717.8717.8717.870.34%
Jan 5, 202617.8117.8117.8117.8117.811.31%
Jan 2, 202617.5817.5817.5817.5817.581.38%
Dec 31, 202517.3417.3417.3417.3417.34-0.40%
Dec 30, 202517.4117.4117.4117.4117.410.23%
Dec 29, 202517.3717.3717.3717.3717.37-
Dec 26, 202517.3717.3717.3717.3717.370.23%
Dec 24, 202517.3317.3317.3317.3317.33-
Dec 23, 202517.3317.3317.3317.3317.330.64%
Dec 22, 202517.2217.2217.2217.2217.220.58%
Dec 19, 202517.1217.1217.1217.1217.120.65%
Dec 18, 202517.0117.0117.0117.0117.010.65%
Dec 17, 202516.9016.9016.9016.9016.90-0.35%
Dec 16, 202516.9616.9616.9616.9616.96-4.56%
Dec 15, 202517.0717.0717.0717.7717.070.40%
Dec 12, 202517.0017.0017.0017.7017.00-0.73%
Dec 11, 202517.1317.1317.1317.8317.130.34%
Dec 10, 202517.0717.0717.0717.7717.070.97%
Dec 9, 202516.9116.9116.9117.6016.91-0.17%
Dec 8, 202516.9416.9416.9417.6316.940.06%
Dec 5, 202516.9316.9316.9317.6216.93-0.06%
Dec 4, 202516.9416.9416.9417.6316.940.11%
Dec 3, 202516.9216.9216.9217.6116.920.28%
Dec 2, 202516.8716.8716.8717.5616.870.52%
Dec 1, 202516.7816.7816.7817.4716.78-0.06%
Nov 28, 202516.7916.7916.7917.4816.790.23%
Nov 26, 202516.7516.7516.7517.4416.751.28%
Nov 25, 202516.5416.5416.5417.2216.540.94%
Nov 24, 202516.3916.3916.3917.0616.390.77%
Nov 21, 202516.2616.2616.2616.9316.260.83%
Nov 20, 202516.1316.1316.1316.7916.13-0.77%
Nov 19, 202516.2516.2516.2516.9216.25-0.29%
Nov 18, 202516.3016.3016.3016.9716.30-0.99%
Nov 17, 202516.4716.4716.4717.1416.46-1.04%
Nov 14, 202516.6416.6416.6417.3216.64-0.52%
Nov 13, 202516.7216.7216.7217.4116.72-0.80%
Nov 12, 202516.8616.8616.8617.5516.860.57%
Nov 11, 202516.7616.7616.7617.4516.760.58%
Nov 10, 202516.6716.6716.6717.3516.671.40%
Nov 7, 202516.4416.4416.4417.1116.440.23%
Nov 6, 202516.4016.4016.4017.0716.40-0.52%
Nov 5, 202516.4816.4816.4817.1616.481.06%
Nov 4, 202516.3116.3116.3116.9816.31-1.05%
Nov 3, 202516.4816.4816.4817.1616.480.35%
Oct 31, 202516.4316.4316.4317.1016.43-
Oct 30, 202516.4316.4316.4317.1016.43-0.23%