Skip to main content
logo
MFS Blended Research International Equity Fund Class R3 (BRXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
+0.32 (1.81%)
At close: Apr 1, 2026

BRXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.9917.9917.9917.9917.991.81%
Mar 31, 202617.6717.6717.6717.6717.672.79%
Mar 30, 202617.1917.1917.1917.1917.19-0.29%
Mar 27, 202617.2417.2417.2417.2417.24-0.81%
Mar 26, 202617.3817.3817.3817.3817.38-2.30%
Mar 25, 202617.7917.7917.7917.7917.791.48%
Mar 24, 202617.5317.5317.5317.5317.530.23%
Mar 23, 202617.4917.4917.4917.4917.491.33%
Mar 20, 202617.2617.2617.2617.2617.26-2.21%
Mar 19, 202617.6517.6517.6517.6517.65-0.68%
Mar 18, 202617.7717.7717.7717.7717.77-1.39%
Mar 17, 202618.0218.0218.0218.0218.020.61%
Mar 16, 202617.9117.9117.9117.9117.911.59%
Mar 13, 202617.6317.6317.6317.6317.63-0.90%
Mar 12, 202617.7917.7917.7917.7917.79-2.04%
Mar 11, 202618.1618.1618.1618.1618.16-0.22%
Mar 10, 202618.2018.2018.2018.2018.201.22%
Mar 9, 202617.9817.9817.9817.9817.980.28%
Mar 6, 202617.9317.9317.9317.9317.93-1.21%
Mar 5, 202618.1518.1518.1518.1518.15-0.98%
Mar 4, 202618.3318.3318.3318.3318.33-0.11%
Mar 3, 202618.3518.3518.3518.3518.35-3.52%
Mar 2, 202619.0219.0219.0219.0219.02-1.50%
Feb 27, 202619.3119.3119.3119.3119.31-0.26%
Feb 26, 202619.3619.3619.3619.3619.360.16%
Feb 25, 202619.3319.3319.3319.3319.330.89%
Feb 24, 202619.1619.1619.1619.1619.160.47%
Feb 23, 202619.0719.0719.0719.0719.070.16%
Feb 20, 202619.0419.0419.0419.0419.040.58%
Feb 19, 202618.9318.9318.9318.9318.93-0.32%
Feb 18, 202618.9918.9918.9918.9918.990.42%
Feb 17, 202618.9118.9118.9118.9118.91-
Feb 13, 202618.9118.9118.9118.9118.910.16%
Feb 12, 202618.8818.8818.8818.8818.88-1.00%
Feb 11, 202619.0719.0719.0719.0719.070.42%
Feb 10, 202618.9918.9918.9918.9918.990.11%
Feb 9, 202618.9718.9718.9718.9718.971.17%
Feb 6, 202618.7518.7518.7518.7518.751.96%
Feb 5, 202618.3918.3918.3918.3918.39-1.39%
Feb 4, 202618.6518.6518.6518.6518.65-0.16%
Feb 3, 202618.6818.6818.6818.6818.680.65%
Feb 2, 202618.5618.5618.5618.5618.560.32%
Jan 30, 202618.5018.5018.5018.5018.50-1.44%
Jan 29, 202618.7718.7718.7718.7718.770.21%
Jan 28, 202618.7318.7318.7318.7318.73-0.27%
Jan 27, 202618.7818.7818.7818.7818.781.68%
Jan 26, 202618.4718.4718.4718.4718.470.65%
Jan 23, 202618.3518.3518.3518.3518.350.66%
Jan 22, 202618.2318.2318.2318.2318.231.11%
Jan 21, 202618.0318.0318.0318.0318.030.56%