MFS Blended Research International Equity Fund Class R3 (BRXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.56
+0.06 (0.32%)
At close: Feb 2, 2026
BRXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.32% |
| Jan 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.44% |
| Jan 29, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| Jan 28, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.27% |
| Jan 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.68% |
| Jan 26, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.65% |
| Jan 23, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Jan 22, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.11% |
| Jan 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.56% |
| Jan 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.10% |
| Jan 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Jan 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.55% |
| Jan 14, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Jan 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Jan 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.90% |
| Jan 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Jan 8, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Jan 7, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
| Jan 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Jan 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.31% |
| Jan 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.38% |
| Dec 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Dec 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Dec 29, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Dec 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Dec 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Dec 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.64% |
| Dec 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Dec 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Dec 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Dec 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Dec 16, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -4.56% |
| Dec 15, 2025 | 17.07 | 17.07 | 17.07 | 17.77 | 17.07 | 0.40% |
| Dec 12, 2025 | 17.00 | 17.00 | 17.00 | 17.70 | 17.00 | -0.73% |
| Dec 11, 2025 | 17.13 | 17.13 | 17.13 | 17.83 | 17.13 | 0.34% |
| Dec 10, 2025 | 17.07 | 17.07 | 17.07 | 17.77 | 17.07 | 0.97% |
| Dec 9, 2025 | 16.91 | 16.91 | 16.91 | 17.60 | 16.91 | -0.17% |
| Dec 8, 2025 | 16.94 | 16.94 | 16.94 | 17.63 | 16.94 | 0.06% |
| Dec 5, 2025 | 16.93 | 16.93 | 16.93 | 17.62 | 16.93 | -0.06% |
| Dec 4, 2025 | 16.94 | 16.94 | 16.94 | 17.63 | 16.94 | 0.11% |
| Dec 3, 2025 | 16.92 | 16.92 | 16.92 | 17.61 | 16.92 | 0.28% |
| Dec 2, 2025 | 16.87 | 16.87 | 16.87 | 17.56 | 16.87 | 0.52% |
| Dec 1, 2025 | 16.78 | 16.78 | 16.78 | 17.47 | 16.78 | -0.06% |
| Nov 28, 2025 | 16.79 | 16.79 | 16.79 | 17.48 | 16.79 | 0.23% |
| Nov 26, 2025 | 16.75 | 16.75 | 16.75 | 17.44 | 16.75 | 1.28% |
| Nov 25, 2025 | 16.54 | 16.54 | 16.54 | 17.22 | 16.54 | 0.94% |
| Nov 24, 2025 | 16.39 | 16.39 | 16.39 | 17.06 | 16.39 | 0.77% |
| Nov 21, 2025 | 16.26 | 16.26 | 16.26 | 16.93 | 16.26 | 0.83% |
| Nov 20, 2025 | 16.13 | 16.13 | 16.13 | 16.79 | 16.13 | -0.77% |
| Nov 19, 2025 | 16.25 | 16.25 | 16.25 | 16.92 | 16.25 | -0.29% |