MFS Blended Research Intl Eq R3 (BRXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
-0.15 (-0.75%)
At close: Oct 14, 2026
BRXTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.75% |
| Oct 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Oct 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Oct 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Oct 8, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.85% |
| Oct 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.52% |
| Oct 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Oct 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.74% |
| Oct 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Oct 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.84% |
| Sep 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.49% |
| Sep 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Sep 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.54% |
| Sep 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Sep 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
| Sep 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.11% |
| Sep 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| Sep 21, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.22% |
| Sep 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58% |
| Sep 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| Sep 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
| Sep 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.88% |
| Sep 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.87% |
| Sep 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Sep 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.87% |
| Sep 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| Sep 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Sep 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Sep 3, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.02% |
| Sep 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Sep 1, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Aug 31, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Aug 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Aug 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34% |
| Aug 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Aug 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Aug 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% |
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.22% |
| Aug 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Aug 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Aug 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.16% |
| Aug 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Aug 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Aug 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| Aug 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Aug 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Aug 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Aug 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Aug 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Aug 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |