Skip to main content
logo
MFS Blended Research International Equity Fund Class R3 (BRXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
-0.09 (-0.48%)
At close: Apr 29, 2026

BRXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202618.6818.6818.6818.6818.68-0.48%
Apr 28, 202618.7718.7718.7718.7718.77-0.32%
Apr 27, 202618.8318.8318.8318.8318.830.05%
Apr 24, 202618.8218.8218.8218.8218.820.37%
Apr 23, 202618.7518.7518.7518.7518.75-0.85%
Apr 22, 202618.9118.9118.9118.9118.910.27%
Apr 21, 202618.8618.8618.8618.8618.86-1.10%
Apr 20, 202619.0719.0719.0719.0719.07-0.37%
Apr 17, 202619.1419.1419.1419.1419.141.00%
Apr 16, 202618.9518.9518.9518.9518.950.05%
Apr 15, 202618.9418.9418.9418.9418.94-0.26%
Apr 14, 202618.9918.9918.9918.9918.990.85%
Apr 13, 202618.8318.8318.8318.8318.830.48%
Apr 10, 202618.7418.7418.7418.7418.740.27%
Apr 9, 202618.6918.6918.6918.6918.69-0.05%
Apr 8, 202618.7018.7018.7018.7018.703.95%
Apr 7, 202617.9917.9917.9917.9917.990.22%
Apr 6, 202617.9517.9517.9517.9517.950.62%
Apr 2, 202617.8417.8417.8417.8417.84-0.83%
Apr 1, 202617.9917.9917.9917.9917.991.81%
Mar 31, 202617.6717.6717.6717.6717.672.79%
Mar 30, 202617.1917.1917.1917.1917.19-0.29%
Mar 27, 202617.2417.2417.2417.2417.24-0.81%
Mar 26, 202617.3817.3817.3817.3817.38-2.30%
Mar 25, 202617.7917.7917.7917.7917.791.48%
Mar 24, 202617.5317.5317.5317.5317.530.23%
Mar 23, 202617.4917.4917.4917.4917.491.33%
Mar 20, 202617.2617.2617.2617.2617.26-2.21%
Mar 19, 202617.6517.6517.6517.6517.65-0.68%
Mar 18, 202617.7717.7717.7717.7717.77-1.39%
Mar 17, 202618.0218.0218.0218.0218.020.61%
Mar 16, 202617.9117.9117.9117.9117.911.59%
Mar 13, 202617.6317.6317.6317.6317.63-0.90%
Mar 12, 202617.7917.7917.7917.7917.79-2.04%
Mar 11, 202618.1618.1618.1618.1618.16-0.22%
Mar 10, 202618.2018.2018.2018.2018.201.22%
Mar 9, 202617.9817.9817.9817.9817.980.28%
Mar 6, 202617.9317.9317.9317.9317.93-1.21%
Mar 5, 202618.1518.1518.1518.1518.15-0.98%
Mar 4, 202618.3318.3318.3318.3318.33-0.11%
Mar 3, 202618.3518.3518.3518.3518.35-3.52%
Mar 2, 202619.0219.0219.0219.0219.02-1.50%
Feb 27, 202619.3119.3119.3119.3119.31-0.26%
Feb 26, 202619.3619.3619.3619.3619.360.16%
Feb 25, 202619.3319.3319.3319.3319.330.89%
Feb 24, 202619.1619.1619.1619.1619.160.47%
Feb 23, 202619.0719.0719.0719.0719.070.16%
Feb 20, 202619.0419.0419.0419.0419.040.58%
Feb 19, 202618.9318.9318.9318.9318.93-0.32%
Feb 18, 202618.9918.9918.9918.9918.990.42%