BRXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.90	19.90	19.90	19.90	19.90	-0.45%
Jul 7, 2026	19.99	19.99	19.99	19.99	19.99	-1.62%
Jul 6, 2026	20.32	20.32	20.32	20.32	20.32	1.96%
Jul 2, 2026	19.93	19.93	19.93	19.93	19.93	-0.10%
Jul 1, 2026	19.95	19.95	19.95	19.95	19.95	-1.48%
Jun 30, 2026	20.25	20.25	20.25	20.25	20.25	0.75%
Jun 29, 2026	20.10	20.10	20.10	20.10	20.10	0.65%
Jun 26, 2026	19.97	19.97	19.97	19.97	19.97	-0.75%
Jun 25, 2026	20.12	20.12	20.12	20.12	20.12	1.00%
Jun 24, 2026	19.92	19.92	19.92	19.92	19.92	0.05%
Jun 23, 2026	19.91	19.91	19.91	19.91	19.91	-3.02%
Jun 22, 2026	20.53	20.53	20.53	20.53	20.53	0.15%
Jun 18, 2026	20.50	20.50	20.50	20.50	20.50	0.99%
Jun 17, 2026	20.30	20.30	20.30	20.30	20.30	-0.54%
Jun 16, 2026	20.41	20.41	20.41	20.41	20.41	-0.10%
Jun 15, 2026	20.43	20.43	20.43	20.43	20.43	1.29%
Jun 12, 2026	20.17	20.17	20.17	20.17	20.17	1.00%
Jun 11, 2026	19.97	19.97	19.97	19.97	19.97	2.94%
Jun 10, 2026	19.40	19.40	19.40	19.40	19.40	-1.82%
Jun 9, 2026	19.76	19.76	19.76	19.76	19.76	1.23%
Jun 8, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
Jun 5, 2026	19.49	19.49	19.49	19.49	19.49	-3.37%
Jun 4, 2026	20.17	20.17	20.17	20.17	20.17	0.25%
Jun 3, 2026	20.12	20.12	20.12	20.12	20.12	-1.13%
Jun 2, 2026	20.35	20.35	20.35	20.35	20.35	1.04%
Jun 1, 2026	20.14	20.14	20.14	20.14	20.14	0.30%
May 29, 2026	20.08	20.08	20.08	20.08	20.08	0.65%
May 28, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
May 27, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
May 26, 2026	19.89	19.89	19.89	19.89	19.89	1.53%
May 22, 2026	19.59	19.59	19.59	19.59	19.59	-
May 21, 2026	19.59	19.59	19.59	19.59	19.59	1.03%
May 20, 2026	19.39	19.39	19.39	19.39	19.39	1.09%
May 19, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%
May 18, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
May 15, 2026	19.20	19.20	19.20	19.20	19.20	-2.19%
May 14, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
May 13, 2026	19.56	19.56	19.56	19.56	19.56	0.51%
May 12, 2026	19.46	19.46	19.46	19.46	19.46	-0.97%
May 11, 2026	19.65	19.65	19.65	19.65	19.65	0.56%
May 8, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
May 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.87%
May 6, 2026	19.62	19.62	19.62	19.62	19.62	3.43%
May 5, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
May 4, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
May 1, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Apr 30, 2026	18.95	18.95	18.95	18.95	18.95	1.45%
Apr 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Apr 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
Apr 27, 2026	18.83	18.83	18.83	18.83	18.83	0.05%