Skip to main content
logo
MFS Blended Research International Equity Fund Class R3 (BRXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.94
+0.05 (0.25%)
At close: May 27, 2026

BRXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202619.9419.9419.9419.9419.940.25%
May 26, 202619.8919.8919.8919.8919.891.53%
May 22, 202619.5919.5919.5919.5919.59-
May 21, 202619.5919.5919.5919.5919.591.03%
May 20, 202619.3919.3919.3919.3919.391.09%
May 19, 202619.1819.1819.1819.1819.18-0.62%
May 18, 202619.3019.3019.3019.3019.300.52%
May 15, 202619.2019.2019.2019.2019.20-2.19%
May 14, 202619.6319.6319.6319.6319.630.36%
May 13, 202619.5619.5619.5619.5619.560.51%
May 12, 202619.4619.4619.4619.4619.46-0.97%
May 11, 202619.6519.6519.6519.6519.650.56%
May 8, 202619.5419.5419.5419.5419.540.46%
May 7, 202619.4519.4519.4519.4519.45-0.87%
May 6, 202619.6219.6219.6219.6219.623.43%
May 5, 202618.9718.9718.9718.9718.970.64%
May 4, 202618.8518.8518.8518.8518.85-0.42%
May 1, 202618.9318.9318.9318.9318.93-0.11%
Apr 30, 202618.9518.9518.9518.9518.951.45%
Apr 29, 202618.6818.6818.6818.6818.68-0.48%
Apr 28, 202618.7718.7718.7718.7718.77-0.32%
Apr 27, 202618.8318.8318.8318.8318.830.05%
Apr 24, 202618.8218.8218.8218.8218.820.37%
Apr 23, 202618.7518.7518.7518.7518.75-0.85%
Apr 22, 202618.9118.9118.9118.9118.910.27%
Apr 21, 202618.8618.8618.8618.8618.86-1.10%
Apr 20, 202619.0719.0719.0719.0719.07-0.37%
Apr 17, 202619.1419.1419.1419.1419.141.00%
Apr 16, 202618.9518.9518.9518.9518.950.05%
Apr 15, 202618.9418.9418.9418.9418.94-0.26%
Apr 14, 202618.9918.9918.9918.9918.990.85%
Apr 13, 202618.8318.8318.8318.8318.830.48%
Apr 10, 202618.7418.7418.7418.7418.740.27%
Apr 9, 202618.6918.6918.6918.6918.69-0.05%
Apr 8, 202618.7018.7018.7018.7018.703.95%
Apr 7, 202617.9917.9917.9917.9917.990.22%
Apr 6, 202617.9517.9517.9517.9517.950.62%
Apr 2, 202617.8417.8417.8417.8417.84-0.83%
Apr 1, 202617.9917.9917.9917.9917.991.81%
Mar 31, 202617.6717.6717.6717.6717.672.79%
Mar 30, 202617.1917.1917.1917.1917.19-0.29%
Mar 27, 202617.2417.2417.2417.2417.24-0.81%
Mar 26, 202617.3817.3817.3817.3817.38-2.30%
Mar 25, 202617.7917.7917.7917.7917.791.48%
Mar 24, 202617.5317.5317.5317.5317.530.23%
Mar 23, 202617.4917.4917.4917.4917.491.33%
Mar 20, 202617.2617.2617.2617.2617.26-2.21%
Mar 19, 202617.6517.6517.6517.6517.65-0.68%
Mar 18, 202617.7717.7717.7717.7717.77-1.39%
Mar 17, 202618.0218.0218.0218.0218.020.61%