MFS Blended Research Intl Eq R3 (BRXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
+0.25 (1.22%)
At close: Aug 21, 2026
BRXTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.22% |
| Aug 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Aug 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Aug 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.16% |
| Aug 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Aug 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Aug 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| Aug 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Aug 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Aug 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Aug 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Aug 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Aug 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Aug 4, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.04% |
| Aug 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Jul 31, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Jul 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 3.07% |
| Jul 29, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| Jul 28, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.91% |
| Jul 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Jul 24, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Jul 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.65% |
| Jul 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Jul 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.93% |
| Jul 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41% |
| Jul 17, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.65% |
| Jul 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.05% |
| Jul 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.80% |
| Jul 14, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| Jul 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.74% |
| Jul 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Jul 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Jul 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.45% |
| Jul 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.62% |
| Jul 6, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.96% |
| Jul 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Jul 1, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.48% |
| Jun 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Jun 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Jun 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| Jun 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00% |
| Jun 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Jun 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -3.02% |
| Jun 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| Jun 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% |
| Jun 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.54% |
| Jun 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Jun 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.29% |
| Jun 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00% |
| Jun 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.94% |