BRXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Nov 5, 2026	19.39	19.39	19.39	19.39	19.39	-2.76%
Nov 4, 2026	19.94	19.94	19.94	19.94	19.94	1.94%
Nov 3, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
Nov 2, 2026	19.64	19.64	19.64	19.64	19.64	0.05%
Oct 30, 2026	19.63	19.63	19.63	19.63	19.63	-1.26%
Oct 29, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Oct 28, 2026	19.96	19.96	19.96	19.96	19.96	0.55%
Oct 27, 2026	19.85	19.85	19.85	19.85	19.85	0.71%
Oct 26, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Oct 23, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
Oct 22, 2026	19.68	19.68	19.68	19.68	19.68	-1.60%
Oct 21, 2026	20.00	20.00	20.00	20.00	20.00	0.50%
Oct 20, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Oct 19, 2026	19.86	19.86	19.86	19.86	19.86	-
Oct 16, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Oct 15, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Oct 14, 2026	19.83	19.83	19.83	19.83	19.83	-0.75%
Oct 13, 2026	19.98	19.98	19.98	19.98	19.98	-0.40%
Oct 12, 2026	20.06	20.06	20.06	20.06	20.06	-0.20%
Oct 9, 2026	20.10	20.10	20.10	20.10	20.10	0.85%
Oct 8, 2026	19.93	19.93	19.93	19.93	19.93	-0.85%
Oct 7, 2026	20.10	20.10	20.10	20.10	20.10	-1.52%
Oct 6, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Oct 5, 2026	20.42	20.42	20.42	20.42	20.42	0.74%
Oct 2, 2026	20.27	20.27	20.27	20.27	20.27	0.80%
Oct 1, 2026	20.11	20.11	20.11	20.11	20.11	-0.84%
Sep 30, 2026	20.28	20.28	20.28	20.28	20.28	-0.49%
Sep 29, 2026	20.38	20.38	20.38	20.38	20.38	-0.10%
Sep 28, 2026	20.40	20.40	20.40	20.40	20.40	-0.54%
Sep 25, 2026	20.51	20.51	20.51	20.51	20.51	0.74%
Sep 24, 2026	20.36	20.36	20.36	20.36	20.36	-0.68%
Sep 23, 2026	20.50	20.50	20.50	20.50	20.50	-1.11%
Sep 22, 2026	20.73	20.73	20.73	20.73	20.73	0.24%
Sep 21, 2026	20.68	20.68	20.68	20.68	20.68	1.22%
Sep 18, 2026	20.43	20.43	20.43	20.43	20.43	-0.58%
Sep 17, 2026	20.55	20.55	20.55	20.55	20.55	0.98%
Sep 16, 2026	20.35	20.35	20.35	20.35	20.35	0.10%
Sep 15, 2026	20.33	20.33	20.33	20.33	20.33	-0.88%
Sep 14, 2026	20.51	20.51	20.51	20.51	20.51	-0.87%
Sep 11, 2026	20.69	20.69	20.69	20.69	20.69	0.58%
Sep 10, 2026	20.57	20.57	20.57	20.57	20.57	-0.87%
Sep 9, 2026	20.75	20.75	20.75	20.75	20.75	-0.72%
Sep 8, 2026	20.90	20.90	20.90	20.90	20.90	-0.19%
Sep 4, 2026	20.94	20.94	20.94	20.94	20.94	0.48%
Sep 3, 2026	20.84	20.84	20.84	20.84	20.84	1.02%
Sep 2, 2026	20.63	20.63	20.63	20.63	20.63	0.19%
Sep 1, 2026	20.59	20.59	20.59	20.59	20.59	-0.34%
Aug 31, 2026	20.66	20.66	20.66	20.66	20.66	0.10%
Aug 28, 2026	20.64	20.64	20.64	20.64	20.64	-0.48%