MFS Blended Research International Equity Fund Class R4 (BRXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
+0.06 (0.32%)
At close: Feb 2, 2026
BRXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Jan 30, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.44% |
| Jan 29, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.21% |
| Jan 28, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Jan 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.73% |
| Jan 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
| Jan 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.66% |
| Jan 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.11% |
| Jan 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Jan 20, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.10% |
| Jan 16, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Jan 15, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |
| Jan 14, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.50% |
| Jan 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Jan 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.90% |
| Jan 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Jan 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Jan 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.50% |
| Jan 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Jan 5, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.31% |
| Jan 2, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.38% |
| Dec 31, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Dec 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Dec 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Dec 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Dec 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Dec 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.64% |
| Dec 22, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% |
| Dec 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
| Dec 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Dec 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| Dec 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -4.66% |
| Dec 15, 2025 | 17.07 | 17.07 | 17.07 | 17.80 | 17.07 | 0.34% |
| Dec 12, 2025 | 17.01 | 17.01 | 17.01 | 17.74 | 17.01 | -0.73% |
| Dec 11, 2025 | 17.14 | 17.14 | 17.14 | 17.87 | 17.14 | 0.39% |
| Dec 10, 2025 | 17.07 | 17.07 | 17.07 | 17.80 | 17.07 | 0.96% |
| Dec 9, 2025 | 16.91 | 16.91 | 16.91 | 17.63 | 16.91 | -0.17% |
| Dec 8, 2025 | 16.94 | 16.94 | 16.94 | 17.66 | 16.94 | - |
| Dec 5, 2025 | 16.94 | 16.94 | 16.94 | 17.66 | 16.94 | - |
| Dec 4, 2025 | 16.94 | 16.94 | 16.94 | 17.66 | 16.94 | 0.11% |
| Dec 3, 2025 | 16.92 | 16.92 | 16.92 | 17.64 | 16.92 | 0.23% |
| Dec 2, 2025 | 16.88 | 16.88 | 16.88 | 17.60 | 16.88 | 0.57% |
| Dec 1, 2025 | 16.78 | 16.78 | 16.78 | 17.50 | 16.78 | -0.06% |
| Nov 28, 2025 | 16.79 | 16.79 | 16.79 | 17.51 | 16.79 | 0.17% |
| Nov 26, 2025 | 16.77 | 16.77 | 16.77 | 17.48 | 16.76 | 1.33% |
| Nov 25, 2025 | 16.54 | 16.54 | 16.54 | 17.25 | 16.54 | 0.94% |
| Nov 24, 2025 | 16.39 | 16.39 | 16.39 | 17.09 | 16.39 | 0.77% |
| Nov 21, 2025 | 16.27 | 16.27 | 16.27 | 16.96 | 16.27 | 0.83% |
| Nov 20, 2025 | 16.13 | 16.13 | 16.13 | 16.82 | 16.13 | -0.77% |
| Nov 19, 2025 | 16.26 | 16.26 | 16.26 | 16.95 | 16.26 | -0.29% |