Skip to main content
logo
MFS Blended Research Intl Eq R4 (BRXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.07 (0.39%)
At close: Jan 9, 2026

BRXUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 12, 202618.0018.0018.0018.0018.000.90%
Jan 9, 202617.8417.8417.8417.8417.840.39%
Jan 8, 202617.7717.7717.7717.7717.77-0.11%
Jan 7, 202617.7917.7917.7917.7917.79-0.50%
Jan 6, 202617.8817.8817.8817.8817.880.34%
Jan 5, 202617.8217.8217.8217.8217.821.31%
Jan 2, 202617.5917.5917.5917.5917.591.38%
Dec 31, 202517.3517.3517.3517.3517.35-0.40%
Dec 30, 202517.4217.4217.4217.4217.420.23%
Dec 29, 202517.3817.3817.3817.3817.38-
Dec 26, 202517.3817.3817.3817.3817.380.23%
Dec 24, 202517.3417.3417.3417.3417.34-
Dec 23, 202517.3417.3417.3417.3417.340.64%
Dec 22, 202517.2317.2317.2317.2317.230.58%
Dec 19, 202517.1317.1317.1317.1317.130.71%
Dec 18, 202517.0117.0117.0117.0117.010.65%
Dec 17, 202516.9016.9016.9016.9016.90-0.41%
Dec 16, 202516.9716.9716.9716.9716.97-4.66%
Dec 15, 202517.0717.0717.0717.8017.070.34%
Dec 12, 202517.0117.0117.0117.7417.01-0.73%
Dec 11, 202517.1417.1417.1417.8717.140.39%
Dec 10, 202517.0717.0717.0717.8017.070.96%
Dec 9, 202516.9116.9116.9117.6316.91-0.17%
Dec 8, 202516.9416.9416.9417.6616.94-
Dec 5, 202516.9416.9416.9417.6616.94-
Dec 4, 202516.9416.9416.9417.6616.940.11%
Dec 3, 202516.9216.9216.9217.6416.920.23%
Dec 2, 202516.8816.8816.8817.6016.880.57%
Dec 1, 202516.7816.7816.7817.5016.78-0.06%
Nov 28, 202516.7916.7916.7917.5116.790.17%
Nov 26, 202516.7716.7716.7717.4816.761.33%
Nov 25, 202516.5416.5416.5417.2516.540.94%
Nov 24, 202516.3916.3916.3917.0916.390.77%
Nov 21, 202516.2716.2716.2716.9616.270.83%
Nov 20, 202516.1316.1316.1316.8216.13-0.77%
Nov 19, 202516.2616.2616.2616.9516.26-0.29%
Nov 18, 202516.3016.3016.3017.0016.30-0.99%
Nov 17, 202516.4716.4716.4717.1716.47-1.04%
Nov 14, 202516.6416.6416.6417.3516.64-0.52%
Nov 13, 202516.7316.7316.7317.4416.73-0.80%
Nov 12, 202516.8616.8616.8617.5816.860.57%
Nov 11, 202516.7716.7716.7717.4816.760.58%
Nov 10, 202516.6716.6716.6717.3816.671.40%
Nov 7, 202516.4416.4416.4417.1416.440.23%
Nov 6, 202516.4016.4016.4017.1016.40-0.52%
Nov 5, 202516.4916.4916.4917.1916.491.06%
Nov 4, 202516.3116.3116.3117.0116.31-1.05%
Nov 3, 202516.4916.4916.4917.1916.490.35%
Oct 31, 202516.4316.4316.4317.1316.43-
Oct 30, 202516.4316.4316.4317.1316.43-0.23%