MFS Blended Research International Equity Fund Class R4 (BRXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
+0.32 (1.81%)
At close: Apr 1, 2026
BRXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.81% |
| Mar 31, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 2.79% |
| Mar 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Mar 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Mar 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.30% |
| Mar 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.48% |
| Mar 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Mar 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.33% |
| Mar 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.21% |
| Mar 19, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
| Mar 18, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.39% |
| Mar 17, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Mar 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.59% |
| Mar 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.90% |
| Mar 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.04% |
| Mar 11, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22% |
| Mar 10, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.22% |
| Mar 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Mar 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.16% |
| Mar 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.04% |
| Mar 4, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
| Mar 3, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -3.52% |
| Mar 2, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.50% |
| Feb 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26% |
| Feb 26, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Feb 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.94% |
| Feb 24, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Feb 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Feb 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
| Feb 19, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32% |
| Feb 18, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Feb 17, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Feb 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| Feb 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.94% |
| Feb 11, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Feb 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Feb 9, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.23% |
| Feb 6, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.96% |
| Feb 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.39% |
| Feb 4, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Feb 3, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
| Feb 2, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Jan 30, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.44% |
| Jan 29, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.21% |
| Jan 28, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Jan 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.73% |
| Jan 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
| Jan 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.66% |
| Jan 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.11% |
| Jan 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |