MFS Blended Research International Equity Fund Class R4 (BRXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.05 (0.32%)
Jul 3, 2025, 4:00 PM EDT

BRXUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202515.8215.8215.8215.8215.820.44%
Jul 2, 202515.7515.7515.7515.7515.750.25%
Jul 1, 202515.7115.7115.7115.7115.71-0.25%
Jun 30, 202515.7515.7515.7515.7515.750.19%
Jun 27, 202515.7215.7215.7215.7215.720.64%
Jun 26, 202515.6215.6215.6215.6215.620.77%
Jun 25, 202515.5015.5015.5015.5015.50-0.06%
Jun 24, 202515.5115.5115.5115.5115.511.57%
Jun 23, 202515.2715.2715.2715.2715.270.20%
Jun 20, 202515.2415.2415.2415.2415.24-0.52%
Jun 18, 202515.3215.3215.3215.3215.32-0.07%
Jun 17, 202515.3315.3315.3315.3315.33-0.97%
Jun 16, 202515.4815.4815.4815.4815.480.85%
Jun 13, 202515.3515.3515.3515.3515.35-1.16%
Jun 12, 202515.5315.5315.5315.5315.530.58%
Jun 11, 202515.4415.4415.4415.4415.440.52%
Jun 10, 202515.3615.3615.3615.3615.36-
Jun 9, 202515.3615.3615.3615.3615.360.26%
Jun 6, 202515.3215.3215.3215.3215.320.39%
Jun 5, 202515.2615.2615.2615.2615.260.20%
Jun 4, 202515.2315.2315.2315.2315.230.53%
Jun 3, 202515.1515.1515.1515.1515.15-0.26%
Jun 2, 202515.1915.1915.1915.1915.191.13%
May 30, 202515.0215.0215.0215.0215.02-0.40%
May 29, 202515.0815.0815.0815.0815.080.33%
May 28, 202515.0315.0315.0315.0315.03-0.86%
May 27, 202515.1615.1615.1615.1615.160.80%
May 23, 202515.0415.0415.0415.0415.040.40%
May 22, 202514.9814.9814.9814.9814.980.20%
May 21, 202514.9514.9514.9514.9514.95-0.47%
May 20, 202515.0215.0215.0215.0215.020.54%
May 19, 202514.9414.9414.9414.9414.940.20%
May 16, 202514.9114.9114.9114.9114.910.40%
May 15, 202514.8514.8514.8514.8514.850.75%
May 14, 202514.7414.7414.7414.7414.74-
May 13, 202514.7414.7414.7414.7414.740.41%
May 12, 202514.6814.6814.6814.6814.680.96%
May 9, 202514.5414.5414.5414.5414.540.48%
May 8, 202514.4714.4714.4714.4714.470.14%
May 7, 202514.4514.4514.4514.4514.45-0.14%
May 6, 202514.4714.4714.4714.4714.470.07%
May 5, 202514.4614.4614.4614.4614.460.14%
May 2, 202514.4414.4414.4414.4414.441.33%
May 1, 202514.2514.2514.2514.2514.25-
Apr 30, 202514.2514.2514.2514.2514.250.42%
Apr 29, 202514.1914.1914.1914.1914.190.28%
Apr 28, 202514.1514.1514.1514.1514.150.50%
Apr 25, 202514.0814.0814.0814.0814.080.21%
Apr 24, 202514.0514.0514.0514.0514.050.93%
Apr 23, 202513.9213.9213.9213.9213.920.80%