MFS Blended Research International Equity Fund Class R4 (BRXUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.54
+0.07 (0.48%)
May 9, 2025, 4:00 PM EDT
BRXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| May 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| May 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| May 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| May 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| May 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| May 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| May 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| May 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| May 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.96% |
| May 9, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| May 8, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| May 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| May 6, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| May 5, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| May 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.33% |
| May 1, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Apr 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Apr 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Apr 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Apr 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.93% |
| Apr 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Apr 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.54% |
| Apr 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Apr 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.96% |
| Apr 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.66% |
| Apr 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.89% |
| Apr 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.58% |
| Apr 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.24% |
| Apr 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Apr 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.59% |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Apr 7, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -3.26% |
| Apr 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -5.36% |
| Apr 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.87% |
| Apr 2, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Apr 1, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Mar 31, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.93% |
| Mar 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.07% |
| Mar 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Mar 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| Mar 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Mar 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Mar 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
| Mar 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.77% |
| Mar 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Mar 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Mar 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.50% |
| Mar 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.53% |