MFS Blended Research International Equity Fund Class R4 (BRXUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.60
-0.08 (-0.58%)
Feb 7, 2025, 4:00 PM EST
BRXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Mar 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.20% |
| Mar 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Mar 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Mar 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.71% |
| Mar 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Mar 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Feb 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Feb 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.37% |
| Feb 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| Feb 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Feb 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
| Feb 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Feb 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Feb 19, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Feb 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
| Feb 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Feb 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Feb 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Feb 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Feb 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Feb 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.58% |
| Feb 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
| Feb 5, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Feb 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.20% |
| Feb 3, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.04% |
| Jan 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Jan 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
| Jan 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Jan 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Jan 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.74% |
| Jan 24, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| Jan 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Jan 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Jan 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% |
| Jan 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Jan 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Jan 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.33% |
| Jan 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Jan 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Jan 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.46% |
| Jan 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jan 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| Jan 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
| Jan 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jan 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| Dec 31, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Dec 30, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| Dec 27, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Dec 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |