MFS Blended Research International Equity Fund Class R4 (BRXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
-0.02 (-0.11%)
At close: Mar 4, 2026
BRXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
| Mar 3, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -3.52% |
| Mar 2, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.50% |
| Feb 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26% |
| Feb 26, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Feb 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.94% |
| Feb 24, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Feb 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Feb 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
| Feb 19, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32% |
| Feb 18, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Feb 17, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Feb 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| Feb 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.94% |
| Feb 11, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Feb 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Feb 9, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.23% |
| Feb 6, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.96% |
| Feb 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.39% |
| Feb 4, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Feb 3, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
| Feb 2, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Jan 30, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.44% |
| Jan 29, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.21% |
| Jan 28, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Jan 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.73% |
| Jan 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
| Jan 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.66% |
| Jan 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.11% |
| Jan 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Jan 20, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.10% |
| Jan 16, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Jan 15, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |
| Jan 14, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.50% |
| Jan 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Jan 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.90% |
| Jan 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Jan 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Jan 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.50% |
| Jan 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Jan 5, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.31% |
| Jan 2, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.38% |
| Dec 31, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Dec 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Dec 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Dec 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Dec 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Dec 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.64% |
| Dec 22, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% |
| Dec 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |