MFS Blended Research International Equity Fund Class R4 (BRXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
-0.19 (-1.18%)
Jul 28, 2025, 4:00 PM EDT
BRXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.63% |
| Jul 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Jul 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.18% |
| Jul 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Jul 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Jul 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.69% |
| Jul 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Jul 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Jul 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Jul 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Jul 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Jul 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Jul 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Jul 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.50% |
| Jul 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Jul 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| Jul 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Jul 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.88% |
| Jul 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Jul 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Jul 1, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Jun 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Jun 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Jun 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Jun 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Jun 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.57% |
| Jun 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Jun 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Jun 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jun 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.97% |
| Jun 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| Jun 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |
| Jun 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Jun 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jun 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Jun 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Jun 6, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jun 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Jun 4, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| Jun 3, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Jun 2, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.13% |
| May 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| May 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| May 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.86% |
| May 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| May 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| May 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| May 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| May 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| May 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |