MFS Blended Research Intl Eq R4 (BRXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.38 (-2.24%)
Oct 10, 2025, 4:00 PM EDT
BRXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.08% |
| Oct 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Oct 13, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.21% |
| Oct 10, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.24% |
| Oct 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.64% |
| Oct 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Oct 7, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.99% |
| Oct 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Oct 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Oct 2, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Oct 1, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
| Sep 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| Sep 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Sep 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Sep 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.01% |
| Sep 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
| Sep 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Sep 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Sep 19, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.42% |
| Sep 18, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Sep 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| Sep 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Sep 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.48% |
| Sep 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Sep 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |
| Sep 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Sep 9, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Sep 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Sep 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.62% |
| Sep 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
| Sep 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Sep 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| Aug 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
| Aug 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Aug 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| Aug 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
| Aug 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61% |
| Aug 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.42% |
| Aug 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Aug 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Aug 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Aug 18, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Aug 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Aug 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.37% |
| Aug 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Aug 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |
| Aug 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Aug 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Aug 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Aug 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |